Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.49 +7.48 (+0.14%) Dow
39,399.06 -271.98 (-0.69%) Nasdaq
16,913.38 +111.84 (+0.67%) Bitcoin USD
68,087.68 -1,879.76 (-2.69%) CMC Crypto 200
1,463.51 -39.15 (-2.60%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00037500 | 2023-12-22 3:22PM EDT | 2024-07-19 | 8.40 | 5.30 | 7.60 | 0.00 | - | 5 | 0 | 64.80% |
| TPG240816C00037500 | 2024-04-30 12:16PM EDT | 2024-08-16 | 8.12 | 5.70 | 8.80 | 0.00 | - | 2 | 4 | 70.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 2024-05-14 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 214 | 60.06% |
| TPG240719P00037500 | 2024-05-08 3:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.00 | 0.00 | - | 31 | 94 | 47.46% |
| TPG240816P00037500 | 2024-05-14 10:36AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 52 | 44.73% |
| TPG241115P00037500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 1.30 | 0.50 | 2.55 | 0.00 | - | - | 1 | 43.77% |
© 2024 Yahoo. All rights reserved.