Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240719C00032500 | 2023-11-07 1:37PM EDT | 2024-07-19 | 2.92 | 5.90 | 8.80 | 0.00 | - | 1 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPG240719P00032500 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
TPG240816P00032500 | 2024-05-13 10:22AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
TPG241115P00032500 | 2024-05-07 2:17PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |