Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,811.12 +867.72 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 1 | 714 |
| 15.25 | 0.00 | - | 5 | 507 | 5.00 | 0.20 | 0.00 | - | 10 | 688 |
| 11.85 | 0.00 | - | 40 | 581 | 7.50 | 0.10 | 0.00 | - | 8 | 1,699 |
| 11.20 | 0.00 | - | 10 | 512 | 10.00 | 0.60 | 0.00 | - | 1,750 | 1,915 |
| 7.60 | 0.00 | - | 40 | 706 | 12.50 | 0.40 | 0.00 | - | 5 | 1,750 |
| 4.80 | 0.00 | - | 6 | 1,271 | 15.00 | 0.90 | 0.00 | - | 1 | 73 |
| 4.49 | 0.00 | - | 13 | 297 | 17.50 | 1.35 | 0.00 | - | 7 | 54 |
| 5.26 | 0.00 | - | 2 | 408 | 20.00 | 2.01 | -0.34 | -14.47% | 5 | 13 |
| 3.14 | +0.48 | +18.05% | 25 | 262 | 22.50 | - | - | - | - | - |
| 2.10 | -0.16 | -7.08% | 10 | 532 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 120 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.