Singapore markets open in 5 hours 54 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.26-0.76 (-3.04%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719C000050002024-04-16 10:47AM EDT5.008.1814.3016.700.00-18180.00%
TPC240719C000075002024-07-15 11:45AM EDT7.5017.6016.4018.800.00-1601,150.78%
TPC240719C000100002024-07-16 3:16PM EDT10.0015.6513.8015.900.00-1135803.91%
TPC240719C000125002024-07-17 12:05PM EDT12.5012.2011.4013.10-0.30-2.40%5594596.88%
TPC240719C000150002024-07-16 1:47PM EDT15.009.879.0010.40-0.03-0.30%9225446.88%
TPC240719C000175002024-07-12 10:25AM EDT17.506.606.606.800.00-10334190.63%
TPC240719C000200002024-07-16 1:51PM EDT20.004.904.104.500.00-11361121.88%
TPC240719C000225002024-07-17 11:13AM EDT22.502.051.551.90-0.50-19.61%513881.64%
TPC240719C000250002024-07-17 9:48AM EDT25.000.280.000.25-0.12-30.00%112360.74%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719P000075002024-04-26 12:01PM EDT7.500.100.001.900.00-151191,198.44%
TPC240719P000100002024-07-11 3:17PM EDT10.000.050.000.100.00-40834478.13%
TPC240719P000125002024-06-24 12:55PM EDT12.500.050.000.750.00-10285554.69%
TPC240719P000150002024-05-15 3:43PM EDT15.000.200.000.750.00-1132426.95%
TPC240719P000175002024-04-29 11:27AM EDT17.501.560.000.550.00-1011289.45%
TPC240719P000200002024-07-03 9:38AM EDT20.000.300.000.100.00-12034127.34%
TPC240719P000225002024-07-17 9:48AM EDT22.500.150.000.10+0.10+200.00%17860.55%
TPC240719P000250002024-05-20 9:49AM EDT25.005.303.103.700.00-11339.84%