Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28-0.10 (-0.75%)
At close: 04:00PM EDT
13.03 -0.27 (-2.03%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240517C000025002024-04-15 9:37AM EDT2.5012.100.000.000.00--00.00%
TPC240517C000075002024-04-04 10:04AM EDT7.508.500.000.000.00-100.00%
TPC240517C000100002024-04-17 1:28PM EDT10.003.600.000.000.00-300.00%
TPC240517C000125002024-04-19 3:52PM EDT12.501.650.000.000.00-3200.00%
TPC240517C000150002024-04-19 2:39PM EDT15.000.470.000.000.00-2012.50%
TPC240517C000175002024-04-11 10:16AM EDT17.500.150.000.000.00-2025.00%
TPC240517C000200002024-04-11 10:16AM EDT20.000.050.000.000.00-1050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240517P000075002024-03-18 9:42AM EDT7.500.050.000.500.00--5176.17%
TPC240517P000100002024-04-16 1:36PM EDT10.000.200.000.000.00--025.00%
TPC240517P000125002024-04-19 11:14AM EDT12.500.750.000.000.00-206.25%
TPC240517P000150002024-04-15 11:10AM EDT15.001.600.000.000.00-200.00%