Singapore markets closed

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.73-0.13 (-0.54%)
At close: 04:00PM EDT
23.67 -0.06 (-0.25%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240816C000125002024-07-16 3:16PM EDT12.5013.219.9013.400.00--1183.20%
TPC240816C000150002024-07-03 12:24PM EDT15.007.187.2010.900.00--5129.69%
TPC240816C000200002024-07-15 3:49PM EDT20.005.464.004.700.00-10180.66%
TPC240816C000225002024-07-19 12:09PM EDT22.502.722.502.90+0.20+7.94%26679.49%
TPC240816C000250002024-07-18 2:19PM EDT25.001.271.151.800.00-443076.22%
TPC240816C000300002024-07-19 11:51AM EDT30.000.320.000.45+0.10+45.45%14965.63%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240816P000175002024-07-17 3:46PM EDT17.500.280.001.900.00--30139.16%
TPC240816P000225002024-07-19 3:59PM EDT22.501.401.251.75+0.25+21.74%1415680.71%
TPC240816P000250002024-07-17 9:30AM EDT25.002.150.552.950.00--284.08%