Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 1 | 18 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 7.50 | 0.25 | 0.00 | - | - | 89 |
4.40 | 0.00 | - | 10 | 41 | 10.00 | 0.35 | 0.00 | - | 20 | 112 |
5.55 | 0.00 | - | 20 | 12 | 12.50 | 1.50 | 0.00 | - | - | 10 |
5.32 | 0.00 | - | 3 | 242 | 15.00 | 0.31 | 0.00 | - | 150 | 112 |
4.83 | 0.00 | - | 5 | 283 | 17.50 | 0.75 | 0.00 | - | 1 | 51 |
4.30 | +0.41 | +10.54% | 20 | 239 | 20.00 | 1.65 | 0.00 | - | 10 | 32 |
2.18 | 0.00 | - | 1 | 183 | 22.50 | - | - | - | - | - |
1.45 | 0.00 | - | 9 | 161 | 25.00 | - | - | - | - | - |
0.55 | 0.00 | - | 100 | 331 | 30.00 | 7.05 | 0.00 | - | 3 | 0 |