Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.27-0.93 (-3.69%)
At close: 04:00PM EST
25.00 +0.73 (+3.01%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220318C000750002021-12-29 9:46AM EST2022-03-180.400.000.000.00-116750.00%
TOST220617C000750002021-12-30 11:05AM EST2022-06-171.200.000.000.00-642250.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220318P000750002021-10-27 9:22AM EST2022-03-1823.4033.2034.000.00-130.00%