Singapore markets open in 5 hours 58 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.02+0.40 (+1.87%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240426C000160002024-03-11 10:11AM EDT16.008.716.707.200.00-11346.88%
TOST240426C000175002024-04-18 10:08AM EDT17.505.014.104.600.00-15126.56%
TOST240426C000195002024-04-05 11:02AM EDT19.504.032.303.650.00-33140.04%
TOST240426C000205002024-04-22 9:30AM EDT20.501.491.291.64-0.47-23.98%61159.38%
TOST240426C000210002024-04-22 11:36AM EDT21.001.031.161.18-1.31-55.98%4351.17%
TOST240426C000215002024-04-22 11:00AM EDT21.500.680.770.80-0.05-6.85%2713648.63%
TOST240426C000220002024-04-22 2:03PM EDT22.000.510.490.50+0.04+8.51%35217547.46%
TOST240426C000225002024-04-22 2:02PM EDT22.500.290.270.28-0.04-12.12%19936846.29%
TOST240426C000230002024-04-22 2:42PM EDT23.000.140.130.15-0.06-30.00%83947846.68%
TOST240426C000235002024-04-22 12:36PM EDT23.500.070.060.07-0.03-30.00%4734646.48%
TOST240426C000240002024-04-22 2:47PM EDT24.000.030.020.04-0.04-57.14%9633049.22%
TOST240426C000245002024-04-22 11:00AM EDT24.500.030.000.03+0.01+50.00%3555954.69%
TOST240426C000250002024-04-22 2:15PM EDT25.000.020.000.02-0.01-33.33%218151.56%
TOST240426C000255002024-04-22 11:07AM EDT25.500.010.000.01-0.06-75.00%212553.13%
TOST240426C000260002024-04-18 3:40PM EDT26.000.010.000.02-0.02-66.67%342365.63%
TOST240426C000265002024-04-18 9:30AM EDT26.500.020.000.140.00-21,180100.39%
TOST240426C000270002024-04-15 2:06PM EDT27.000.030.010.030.00-1239385.94%
TOST240426C000275002024-04-11 11:47AM EDT27.500.100.000.030.00-138789.06%
TOST240426C000280002024-04-19 1:15PM EDT28.000.030.000.370.00-3086153.13%
TOST240426C000285002024-04-15 3:48PM EDT28.500.010.000.750.00-312196.09%
TOST240426C000290002024-03-26 3:00PM EDT29.000.260.000.750.00-55204.69%
TOST240426C000300002024-04-04 2:06PM EDT30.000.060.000.750.00-4549221.09%
TOST240426C000310002024-04-15 10:15AM EDT31.000.010.000.750.00-25236.33%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST240426P000180002024-03-18 11:16AM EDT18.000.090.001.000.00--1200.00%
TOST240426P000190002024-04-16 10:27AM EDT19.000.050.000.300.00-12107.03%
TOST240426P000195002024-04-19 1:32PM EDT19.500.040.000.050.00-1660.16%
TOST240426P000200002024-04-22 11:27AM EDT20.000.050.030.050.00-208355.08%
TOST240426P000205002024-04-22 1:48PM EDT20.500.080.060.08-0.10-55.56%631050.78%
TOST240426P000210002024-04-22 2:36PM EDT21.000.120.130.14-0.09-42.86%3532948.83%
TOST240426P000215002024-04-22 12:22PM EDT21.500.310.250.28-0.16-34.04%2645049.22%
TOST240426P000220002024-04-22 2:39PM EDT22.000.470.460.49-0.21-30.88%3422448.83%
TOST240426P000225002024-04-22 2:08PM EDT22.500.760.740.77-0.24-24.00%623047.85%
TOST240426P000230002024-04-22 9:52AM EDT23.001.231.111.26+0.06+5.13%1215154.30%
TOST240426P000235002024-04-18 2:33PM EDT23.501.501.501.670.00-829353.52%
TOST240426P000240002024-04-22 10:10AM EDT24.002.151.952.67-0.05-2.27%13596.48%
TOST240426P000245002024-04-19 9:33AM EDT24.502.082.352.580.00-8573.83%
TOST240426P000250002024-03-13 1:21PM EDT25.001.451.292.610.00--100.00%
TOST240426P000255002024-04-12 1:39PM EDT25.501.882.703.550.00-6385.16%
TOST240426P000280002024-04-22 9:41AM EDT28.006.255.956.45+0.30+5.04%30160.94%
TOST240426P000320002024-04-15 3:09PM EDT32.009.509.8010.050.00--0175.78%
TOST240426P000350002024-04-15 10:08AM EDT35.0011.5012.9014.750.00--0368.36%