Singapore markets closed
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,597.43 +20.32 (+0.44%) Dow
35,478.29 +109.82 (+0.31%) Nasdaq
14,593.20 +86.31 (+0.59%) BTC-USD
42,163.10 +666.32 (+1.61%) CMC Crypto 200
1,000.52 +5.77 (+0.58%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
Strike:60.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121C00060000 | 2022-01-13 3:53PM EST | 2022-01-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 50.00% |
| TOST220318C00060000 | 2022-01-12 12:26PM EST | 2022-03-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 706 | 50.00% |
| TOST220617C00060000 | 2022-01-18 12:16PM EST | 2022-06-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 25.00% |
| TOST221216C00060000 | 2022-01-18 1:21PM EST | 2022-12-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121P00060000 | 2021-12-13 12:14AM EST | 2022-01-21 | 23.39 | 30.30 | 30.70 | 0.00 | - | 8 | 91 | 0.00% |
| TOST220318P00060000 | 2021-12-10 3:05PM EST | 2022-03-18 | 24.61 | 31.60 | 32.50 | 0.00 | - | 922 | 467 | 0.00% |
| TOST220617P00060000 | 2022-01-07 2:31PM EST | 2022-06-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| TOST221216P00060000 | 2021-12-17 1:01PM EST | 2022-12-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
© 2022 Yahoo. All rights reserved.
