Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.69+0.42 (+1.73%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000600002022-01-13 3:53PM EST2022-01-210.020.000.000.00-419650.00%
TOST220318C000600002022-01-12 12:26PM EST2022-03-180.160.000.000.00-670650.00%
TOST220617C000600002022-01-18 12:16PM EST2022-06-170.480.000.000.00-519025.00%
TOST221216C000600002022-01-18 1:21PM EST2022-12-161.500.000.000.00-62025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000600002021-12-13 12:14AM EST2022-01-2123.3930.3030.700.00-8910.00%
TOST220318P000600002021-12-10 3:05PM EST2022-03-1824.6131.6032.500.00-9224670.00%
TOST220617P000600002022-01-07 2:31PM EST2022-06-1732.500.000.000.00-1500.00%
TOST221216P000600002021-12-17 1:01PM EST2022-12-1630.000.000.000.00-2002000.00%