Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.27-0.93 (-3.69%)
At close: 04:00PM EST
24.99 +0.72 (+2.97%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000500002022-01-14 3:35PM EST2022-01-210.050.000.000.00-2190100.00%
TOST220218C000500002022-01-14 9:40AM EST2022-02-180.100.000.000.00-63350.00%
TOST220318C000500002022-01-14 2:57PM EST2022-03-180.190.000.000.00-112,59250.00%
TOST220617C000500002022-01-18 10:44AM EST2022-06-170.700.000.000.00-154025.00%
TOST221216C000500002022-01-14 10:52AM EST2022-12-162.850.000.000.00-120312.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000500002022-01-18 10:46AM EST2022-01-2125.950.000.000.00-1580.00%
TOST220218P000500002022-01-05 1:14PM EST2022-02-1821.700.000.000.00-13130.00%
TOST220318P000500002022-01-18 10:46AM EST2022-03-1826.150.000.000.00-12,0720.00%
TOST220617P000500002021-12-30 11:23AM EST2022-06-1717.070.000.000.00-20750.00%