Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,805.94 -2,195.00 (-3.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00033000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 240 | 74.22% |
| TOST240614C00033000 | 2024-05-10 1:01PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.70 | -0.01 | -8.33% | 6 | 85 | 61.13% |
| TOST240621C00033000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | 0.00 | - | 6 | 280 | 41.41% |
| TOST240920C00033000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 1.20 | 0.74 | 1.25 | -0.10 | -7.69% | 12 | 408 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00033000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 8.70 | 9.25 | 9.70 | 0.00 | - | 1 | 1 | 360.94% |
| TOST240621P00033000 | 2024-03-18 10:53AM EDT | 2024-06-21 | 9.60 | 10.25 | 10.90 | 0.00 | - | 2 | 13 | 177.83% |
| TOST240920P00033000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 6.65 | 6.75 | 8.10 | 0.00 | - | 1 | 12 | 60.74% |
© 2024 Yahoo. All rights reserved.