Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,902.52 +832.73 (+1.32%) CMC Crypto 200
1,346.72 -49.81 (-3.57%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00032000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.21 | +0.08 | +72.73% | 2 | 306 | 87.30% |
| TOST240621C00032000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.26 | 0.36 | 0.40 | 0.00 | - | 8 | 445 | 62.79% |
| TOST240920C00032000 | 2024-04-26 12:44PM EDT | 2024-09-20 | 1.19 | 1.20 | 1.26 | +0.40 | +50.63% | 10 | 243 | 58.20% |
| TOST250117C00032000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 1.89 | 2.23 | 2.34 | 0.00 | - | 1 | 501 | 57.72% |
| TOST260116C00032000 | 2024-04-12 1:05PM EDT | 2026-01-16 | 5.20 | 4.85 | 6.05 | 0.00 | - | 873 | 842 | 63.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00032000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 8.55 | 8.50 | 9.35 | 0.00 | - | - | 31 | 134.96% |
| TOST240621P00032000 | 2024-02-16 10:47AM EDT | 2024-06-21 | 10.00 | 8.65 | 9.75 | 0.00 | - | 5 | 0 | 90.92% |
| TOST240920P00032000 | 2024-04-18 10:08AM EDT | 2024-09-20 | 10.10 | 8.75 | 8.95 | 0.00 | - | 1 | 10 | 50.54% |
| TOST250117P00032000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 9.50 | 9.90 | 10.25 | 0.00 | - | 10 | 12 | 53.78% |
| TOST260116P00032000 | 2024-04-24 12:19PM EDT | 2026-01-16 | 11.35 | 10.85 | 11.05 | 0.00 | - | 1 | 4 | 43.12% |
© 2024 Yahoo. All rights reserved.