Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,471.59 -4,228.02 (-10.39%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220218C00030000 | 2022-01-21 3:56PM EST | 2022-02-18 | 0.56 | 0.50 | 0.70 | +0.09 | +19.15% | 57 | 210 | 102.15% |
| TOST220318C00030000 | 2022-01-21 2:35PM EST | 2022-03-18 | 1.25 | 1.05 | 1.40 | -0.15 | -10.71% | 34 | 1,327 | 95.07% |
| TOST220617C00030000 | 2022-01-21 10:06AM EST | 2022-06-17 | 2.40 | 2.45 | 3.00 | -0.60 | -20.00% | 1 | 205 | 87.16% |
| TOST221216C00030000 | 2022-01-21 3:40PM EST | 2022-12-16 | 4.58 | 3.80 | 5.10 | -0.42 | -8.40% | 1 | 74 | 78.61% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220218P00030000 | 2022-01-21 12:38PM EST | 2022-02-18 | 7.30 | 7.70 | 8.30 | +0.50 | +7.35% | 5 | 1,013 | 99.80% |
| TOST220318P00030000 | 2022-01-20 10:37AM EST | 2022-03-18 | 8.08 | 8.40 | 9.10 | +1.88 | +30.32% | 4 | 979 | 97.90% |
| TOST220617P00030000 | 2022-01-20 2:49PM EST | 2022-06-17 | 9.22 | 9.90 | 10.60 | 0.00 | - | 1 | 411 | 88.72% |
| TOST221216P00030000 | 2022-01-21 10:39AM EST | 2022-12-16 | 11.60 | 11.30 | 12.50 | 0.00 | - | 634 | 87 | 78.77% |
© 2022 Yahoo. All rights reserved.
