Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST220715C00030000 | 2022-06-21 3:49PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
TOST220916C00030000 | 2022-06-27 10:20AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,158 | 25.00% |
TOST221216C00030000 | 2022-06-23 11:50AM EDT | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
TOST230120C00030000 | 2022-06-24 2:23PM EDT | 2023-01-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 41 | 377 | 25.00% |
TOST240119C00030000 | 2022-06-16 11:40AM EDT | 2024-01-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST220715P00030000 | 2022-06-24 10:25AM EDT | 2022-07-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TOST220916P00030000 | 2022-05-24 11:29AM EDT | 2022-09-16 | 16.00 | 15.20 | 15.40 | 0.00 | - | 1 | 32 | 83.79% |
TOST221216P00030000 | 2022-06-15 11:31AM EDT | 2022-12-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
TOST240119P00030000 | 2022-06-09 11:01AM EDT | 2024-01-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |