Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.82-0.33 (-2.18%)
At close: 04:00PM EDT
15.04 +0.22 (+1.48%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000300002022-06-21 3:49PM EDT2022-07-150.050.000.000.00-4550.00%
TOST220916C000300002022-06-27 10:20AM EDT2022-09-160.200.000.000.00-51,15825.00%
TOST221216C000300002022-06-23 11:50AM EDT2022-12-160.750.000.000.00-120625.00%
TOST230120C000300002022-06-24 2:23PM EDT2023-01-200.880.000.000.00-4137725.00%
TOST240119C000300002022-06-16 11:40AM EDT2024-01-192.060.000.000.00-13512.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000300002022-06-24 10:25AM EDT2022-07-1514.800.000.000.00-120.00%
TOST220916P000300002022-05-24 11:29AM EDT2022-09-1616.0015.2015.400.00-13283.79%
TOST221216P000300002022-06-15 11:31AM EDT2022-12-1616.450.000.000.00-17450.00%
TOST240119P000300002022-06-09 11:01AM EDT2024-01-1915.680.000.000.00-130.00%