Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.56-0.46 (-2.00%)
At close: 04:00PM EST
22.11 -0.45 (-1.99%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220218C000300002022-01-21 3:56PM EST2022-02-180.560.500.70+0.09+19.15%57210102.15%
TOST220318C000300002022-01-21 2:35PM EST2022-03-181.251.051.40-0.15-10.71%341,32795.07%
TOST220617C000300002022-01-21 10:06AM EST2022-06-172.402.453.00-0.60-20.00%120587.16%
TOST221216C000300002022-01-21 3:40PM EST2022-12-164.583.805.10-0.42-8.40%17478.61%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220218P000300002022-01-21 12:38PM EST2022-02-187.307.708.30+0.50+7.35%51,01399.80%
TOST220318P000300002022-01-20 10:37AM EST2022-03-188.088.409.10+1.88+30.32%497997.90%
TOST220617P000300002022-01-20 2:49PM EST2022-06-179.229.9010.600.00-141188.72%
TOST221216P000300002022-01-21 10:39AM EST2022-12-1611.6011.3012.500.00-6348778.77%