Singapore markets open in 3 hours 8 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.75-1.24 (-6.89%)
At close: 04:00PM EST
16.81 +0.06 (+0.36%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000300002022-11-30 3:09PM EST2022-12-160.050.000.100.00-681,669158.59%
TOST230120C000300002022-12-02 10:07AM EST2023-01-200.200.050.150.00-198389.84%
TOST230317C000300002022-11-30 2:14PM EST2023-03-170.350.150.250.00-201,39569.53%
TOST230616C000300002022-12-05 1:58PM EST2023-06-160.750.600.75-0.30-28.57%523669.04%
TOST240119C000300002022-11-29 12:39PM EST2024-01-192.451.802.150.00-1294270.00%
TOST250117C000300002022-12-05 12:51PM EST2025-01-174.303.204.80-0.55-11.34%16672.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000300002022-12-05 11:32AM EST2022-12-1612.5013.1013.60+0.88+7.57%55177.73%
TOST230120P000300002022-11-18 3:04PM EST2023-01-2011.7813.1013.400.00-1050.00%
TOST230317P000300002022-11-15 1:33PM EST2023-03-1710.3013.0013.400.00-485165.63%
TOST240119P000300002022-11-30 2:37PM EST2024-01-1913.1014.0014.400.00-101552.95%