Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.46 -95.55 (-7.04%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00030000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 192 | 1,601 | 53.52% |
| TOST240524C00030000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 51 | 327 | 40.43% |
| TOST240531C00030000 | 2024-05-10 12:40PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.17 | -0.10 | -38.46% | 1 | 225 | 40.43% |
| TOST240607C00030000 | 2024-05-10 1:29PM EDT | 2024-06-07 | 0.28 | 0.20 | 0.27 | -0.09 | -24.32% | 105 | 426 | 40.63% |
| TOST240614C00030000 | 2024-05-09 11:46AM EDT | 2024-06-14 | 0.48 | 0.25 | 0.46 | 0.00 | - | 1 | 4 | 44.43% |
| TOST240621C00030000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.45 | -0.05 | -10.87% | 1,705 | 4,534 | 40.23% |
| TOST240920C00030000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 1.93 | 1.78 | 2.07 | -0.10 | -4.93% | 200 | 3,314 | 50.29% |
| TOST241220C00030000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 3.10 | 3.15 | 3.30 | -0.16 | -4.91% | 4 | 102 | 52.66% |
| TOST250117C00030000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | -0.16 | -4.43% | 47 | 6,290 | 52.17% |
| TOST260116C00030000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 6.55 | 6.35 | 7.30 | -0.42 | -6.03% | 26 | 590 | 57.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00030000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 5.90 | 2.50 | 5.15 | 0.00 | - | 5 | 117 | 116.02% |
| TOST240524P00030000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 6.80 | 2.61 | 3.40 | 0.00 | - | - | 1 | 54.49% |
| TOST240621P00030000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 3.35 | 2.96 | 5.55 | +0.15 | +4.69% | 4 | 31 | 60.94% |
| TOST240920P00030000 | 2024-05-10 2:22PM EDT | 2024-09-20 | 4.75 | 4.55 | 4.70 | +0.25 | +5.56% | 4 | 37 | 41.65% |
| TOST241220P00030000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 5.90 | 5.35 | 5.60 | 0.00 | - | - | 2,505 | 43.14% |
| TOST250117P00030000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 5.52 | 5.55 | 6.40 | -0.58 | -9.51% | 8 | 379 | 49.72% |
| TOST260116P00030000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 7.65 | 7.65 | 8.65 | -0.10 | -1.29% | 28 | 312 | 48.04% |
© 2024 Yahoo. All rights reserved.