Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,984.00 -115.61 (-0.68%) CMC Crypto 200
401.00 -10.21 (-2.48%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00030000 | 2022-11-30 3:09PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 68 | 1,669 | 158.59% |
| TOST230120C00030000 | 2022-12-02 10:07AM EST | 2023-01-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 983 | 89.84% |
| TOST230317C00030000 | 2022-11-30 2:14PM EST | 2023-03-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 20 | 1,395 | 69.53% |
| TOST230616C00030000 | 2022-12-05 1:58PM EST | 2023-06-16 | 0.75 | 0.60 | 0.75 | -0.30 | -28.57% | 5 | 236 | 69.04% |
| TOST240119C00030000 | 2022-11-29 12:39PM EST | 2024-01-19 | 2.45 | 1.80 | 2.15 | 0.00 | - | 12 | 942 | 70.00% |
| TOST250117C00030000 | 2022-12-05 12:51PM EST | 2025-01-17 | 4.30 | 3.20 | 4.80 | -0.55 | -11.34% | 1 | 66 | 72.34% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00030000 | 2022-12-05 11:32AM EST | 2022-12-16 | 12.50 | 13.10 | 13.60 | +0.88 | +7.57% | 5 | 5 | 177.73% |
| TOST230120P00030000 | 2022-11-18 3:04PM EST | 2023-01-20 | 11.78 | 13.10 | 13.40 | 0.00 | - | 1 | 0 | 50.00% |
| TOST230317P00030000 | 2022-11-15 1:33PM EST | 2023-03-17 | 10.30 | 13.00 | 13.40 | 0.00 | - | 48 | 51 | 65.63% |
| TOST240119P00030000 | 2022-11-30 2:37PM EST | 2024-01-19 | 13.10 | 14.00 | 14.40 | 0.00 | - | 10 | 15 | 52.95% |
© 2022 Yahoo. All rights reserved.
