Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,986.85 -255.45 (-1.20%) CMC Crypto 200
459.07 -2.72 (-0.59%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715C00030000 | 2022-06-21 3:49PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| TOST220916C00030000 | 2022-06-27 10:20AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,158 | 25.00% |
| TOST221216C00030000 | 2022-06-23 11:50AM EDT | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
| TOST230120C00030000 | 2022-06-24 2:23PM EDT | 2023-01-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 41 | 377 | 25.00% |
| TOST240119C00030000 | 2022-06-16 11:40AM EDT | 2024-01-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715P00030000 | 2022-06-24 10:25AM EDT | 2022-07-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TOST220916P00030000 | 2022-05-24 11:29AM EDT | 2022-09-16 | 16.00 | 15.20 | 15.40 | 0.00 | - | 1 | 32 | 83.79% |
| TOST221216P00030000 | 2022-06-15 11:31AM EDT | 2022-12-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
| TOST240119P00030000 | 2022-06-09 11:01AM EDT | 2024-01-19 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
