Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,824.44 -2,138.32 (-3.40%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00003000 | 2024-03-15 1:40PM EDT | 2024-06-21 | 20.55 | 20.40 | 21.75 | 0.00 | - | 1 | 1 | 0.00% |
| TOST260116C00003000 | 2024-05-08 1:21PM EDT | 2026-01-16 | 23.70 | 23.50 | 25.40 | 0.00 | - | 11 | 36 | 135.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00003000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 303.13% |
| TOST260116P00003000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 88.67% |
© 2024 Yahoo. All rights reserved.