Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,271.03 -29.01 (-0.88%) Nikkei
38,274.00 -561.10 (-1.44%) Hang Seng
18,414.29 -65.08 (-0.35%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,903.82 -306.59 (-0.49%) CMC Crypto 200
1,303.79 -61.33 (-4.49%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00029500 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.13 | -0.04 | -22.22% | 466 | 102 | 162.50% |
| TOST240524C00029500 | 2024-04-29 12:46PM EDT | 2024-05-24 | 0.41 | 0.15 | 0.32 | 0.00 | - | 3 | 12 | 80.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00029500 | 2024-05-06 12:23PM EDT | 2024-05-10 | 6.30 | 5.70 | 6.45 | 0.00 | - | 5 | 10 | 207.81% |
© 2024 Yahoo. All rights reserved.