Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,715.61 -216.20 (-0.34%) CMC Crypto 200
1,327.03 +50.05 (+3.92%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00028500 | 2024-05-03 12:00PM EDT | 2024-05-10 | 0.33 | 0.19 | 0.22 | -0.04 | -10.81% | 7 | 127 | 136.33% |
| TOST240524C00028500 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.43 | 0.24 | 1.39 | 0.00 | - | 9 | 19 | 117.97% |
| TOST240531C00028500 | 2024-04-23 2:32PM EDT | 2024-05-31 | 0.52 | 0.34 | 1.23 | 0.00 | - | - | 5 | 100.00% |
| TOST240607C00028500 | 2024-04-25 1:30PM EDT | 2024-06-07 | 0.54 | 0.21 | 1.38 | 0.00 | - | - | 10 | 89.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00028500 | 2024-04-08 9:32AM EDT | 2024-05-10 | 5.20 | 5.85 | 7.05 | -0.20 | -3.70% | 5 | 5 | 201.56% |
© 2024 Yahoo. All rights reserved.