Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.94 -1,979.84 (-3.15%) CMC Crypto 200
1,260.76 -97.25 (-7.16%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 51 | 835 | 2024-05-10 | 1.30 | 0.00 | - | 4 | 13 |
| 0.15 | -0.15 | -50.00% | 501 | 1,530 | 2024-05-17 | 1.25 | +0.15 | +13.64% | 9 | 116 |
| 0.30 | -0.21 | -41.18% | 51 | 150 | 2024-05-24 | 1.30 | 0.00 | - | 2 | 105 |
| 0.62 | -0.10 | -13.89% | 100 | 720 | 2024-05-31 | 1.54 | 0.00 | - | 500 | 500 |
| 0.87 | 0.00 | - | 15 | 17 | 2024-06-07 | 1.62 | -0.19 | -10.50% | 75 | 10 |
| 0.96 | -0.16 | -14.29% | 1 | 215 | 2024-06-14 | - | - | - | - | - |
| 0.93 | -0.22 | -19.13% | 207 | 1,116 | 2024-06-21 | 1.93 | -0.05 | -2.53% | 98 | 599 |
| 2.66 | -0.28 | -9.52% | 49 | 1,117 | 2024-09-20 | 3.45 | +0.25 | +7.81% | 162 | 72 |
| 4.00 | 0.00 | - | 81 | 88 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 111 |
| 4.35 | -0.15 | -3.33% | 15 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.