Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,237.28 +11.83 (+0.37%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,327.34 +512.52 (+2.72%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,811.91 -186.75 (-1.10%) CMC Crypto 200
394.36 -7.67 (-1.91%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 200 | 234 |
| 12.30 | 0.00 | - | 5 | 0 | 7.50 | 0.05 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 12.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 14.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 15.00 | 0.16 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 58 | 0 | 16.00 | 0.36 | 0.00 | - | 18 | 0 |
| 0.68 | 0.00 | - | 62 | 0 | 17.50 | 1.05 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 671 | 0 | 19.00 | 2.53 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 129 | 0 | 20.00 | 3.44 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 32 | 0 | 21.00 | 3.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 22.50 | 5.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 24.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 27.50 | 10.81 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 0 | 30.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 32.50 | 12.72 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 0 | 35.00 | 15.40 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 20 | 109 | 37.50 | 23.80 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 5 | 0 | 40.00 | 21.72 | 0.00 | - | 1 | 43 |
| 0.25 | 0.00 | - | 2 | 3 | 42.50 | 26.40 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 162 | 45.00 | 31.20 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 5 | 995 | 50.00 | 34.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 128 | 55.00 | 36.16 | 0.00 | - | 10 | 19 |
| 0.03 | 0.00 | - | 7 | 0 | 60.00 | 43.75 | 0.00 | - | 1 | 1,186 |
© 2022 Yahoo. All rights reserved.
