Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,090.15 -100.60 (-0.52%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 2 |
| 6.57 | 0.00 | - | - | 1 | 7.50 | 0.20 | 0.00 | - | 1 | 3 |
| 3.80 | +0.80 | +26.67% | 5 | 18 | 10.00 | 0.06 | -0.09 | -60.00% | 3 | 34 |
| 1.50 | +0.42 | +38.89% | 7 | 52 | 12.50 | 0.55 | -0.17 | -23.61% | 4 | 1,643 |
| 0.42 | +0.17 | +68.00% | 333 | 835 | 15.00 | 1.69 | -0.64 | -27.47% | 10 | 294 |
| 0.05 | -0.05 | -50.00% | 10 | 2,283 | 17.50 | 4.30 | -0.40 | -8.51% | 4 | 21 |
| 0.05 | 0.00 | - | 6 | 550 | 20.00 | 5.08 | 0.00 | - | 7 | 105 |
| 0.05 | 0.00 | - | 100 | 231 | 22.50 | 8.30 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 2 | 279 | 25.00 | 11.95 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 4 | 5 | 30.00 | 14.80 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
