Singapore markets open in 3 hours 16 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.25 (+1.19%)
At close: 04:00PM EST
21.32 -0.02 (-0.09%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.450.00--2
10.000.00-3312.000.100.00-10345
-----12.500.020.00-340340
4.410.00--113.000.080.00-101440
-----13.500.120.00-101,909
4.500.00-2514.000.180.00-30548
-----14.500.03-0.14-82.35%3107
4.260.00-1012815.000.010.00-95,535
3.200.00-3815.500.030.00-558
2.870.00-1216.000.090.00-4588
4.70-0.25-5.05%1816.500.040.00-154
4.930.00-456617.000.050.00-3150
5.000.00-21917.500.050.00-5216
3.50+0.60+20.69%419018.000.020.00-2521
3.810.00-2113618.500.050.00-1071
2.33+0.43+22.63%427819.000.030.00-30789
2.03+0.03+1.50%5668919.500.05-0.01-16.67%9111
1.55+0.29+23.02%193,53020.000.06-0.07-53.85%55190
1.14+0.23+25.27%12,29120.500.16-0.06-27.27%37136
0.67+0.08+13.56%2841621.000.27-0.12-30.77%90116
0.41+0.07+20.59%23816221.500.55-0.15-21.43%33158
0.26+0.06+30.00%24169622.000.87-0.13-13.00%34133
0.13+0.02+18.18%43434922.501.21-0.17-12.32%120
0.070.00-24538423.002.050.00--9
0.040.00-9017223.502.060.00-16
0.020.00-327324.002.64+0.64+32.00%419
0.040.00-111524.50-----
0.02+0.01+100.00%112725.004.210.00-28
0.040.00-9029826.00-----
0.070.00-2227.006.450.00-10
0.020.00-32730.00-----
0.050.00-1235.00-----