Singapore markets close in 2 hours 34 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.22+0.50 (+2.99%)
At close: 04:00PM EST
17.20 -0.02 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00-102.50-----
-----5.000.060.00-200234
12.300.00-507.500.050.00-50
9.500.00-6010.000.050.00-10
-----11.000.050.00-10
6.500.00-1012.500.050.00-10
3.000.00-20014.000.100.00-10
2.100.00-5015.000.160.00-10
1.480.00-58016.000.360.00-180
0.680.00-62017.501.050.00-180
0.250.00-671019.002.530.00-40
0.120.00-129020.003.440.00-20
0.070.00-32021.003.180.00-10
0.050.00-10022.505.300.00-30
0.050.00-100024.006.000.00-30
0.050.00-1025.007.600.00-30
0.050.00-10026.00-----
0.040.00-1027.5010.810.00-10
0.150.00-1029.00-----
0.050.00-68030.0013.100.00-10
0.050.00-3032.5012.720.00-15
0.020.00-1035.0015.400.00-130
0.200.00-2010937.5023.800.00-212
0.050.00-5040.0021.720.00-143
0.250.00-2342.5026.400.00-23
0.050.00-316245.0031.200.00-111
0.050.00-599550.0034.100.00-20
0.100.00-112855.0036.160.00-1019
0.030.00-7060.0043.750.00-11,186