Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.100.00--2
6.570.00--17.500.200.00-13
3.80+0.80+26.67%51810.000.06-0.09-60.00%334
1.50+0.42+38.89%75212.500.55-0.17-23.61%41,643
0.42+0.17+68.00%33383515.001.69-0.64-27.47%10294
0.05-0.05-50.00%102,28317.504.30-0.40-8.51%421
0.050.00-655020.005.080.00-7105
0.050.00-10023122.508.300.00-1010
0.080.00-227925.0011.950.00-500
0.050.00-4530.0014.800.00-12