Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,013.44 +491.94 (+0.77%) CMC Crypto 200
1,369.39 +56.76 (+4.33%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| 8.70 | -3.36 | -27.86% | 10 | 13 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 4 | 4 |
| 6.67 | -2.50 | -27.26% | 5 | 11 | 15.00 | 0.04 | 0.00 | - | 10 | 161 |
| 5.66 | -1.94 | -25.53% | 2 | 2 | 16.00 | 0.21 | 0.00 | - | 19 | 121 |
| 5.70 | 0.00 | - | 20 | 21 | 17.00 | 0.11 | 0.00 | - | 5 | 610 |
| 3.74 | -2.73 | -42.19% | 10 | 59 | 18.00 | 0.05 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 18.50 | 0.17 | 0.00 | - | 1 | 1 |
| 3.77 | 0.00 | - | 51 | 64 | 19.00 | 0.01 | 0.00 | - | 4 | 1,018 |
| 1.71 | -0.84 | -32.94% | 28 | 262 | 20.00 | 0.01 | -0.01 | -50.00% | 14 | 771 |
| - | - | - | - | - | 20.50 | 0.01 | -0.01 | -50.00% | 6 | 16 |
| 0.73 | -0.57 | -43.85% | 3 | 657 | 21.00 | 0.01 | -0.02 | -66.67% | 11 | 2,373 |
| 0.24 | -0.73 | -75.26% | 8 | 98 | 21.50 | 0.03 | -0.07 | -70.00% | 2 | 288 |
| 0.02 | -0.55 | -96.49% | 21 | 977 | 22.00 | 0.33 | +0.16 | +94.12% | 108 | 906 |
| 0.03 | -0.16 | -84.21% | 30 | 516 | 22.50 | 0.67 | +0.26 | +63.41% | 105 | 1,277 |
| 0.01 | -0.04 | -80.00% | 93 | 2,387 | 23.00 | 1.30 | +0.58 | +80.56% | 343 | 1,711 |
| 0.01 | -0.03 | -75.00% | 2 | 2,223 | 23.50 | 1.80 | +0.55 | +44.00% | 10 | 306 |
| 0.01 | -0.01 | -50.00% | 59 | 2,297 | 24.00 | 2.23 | +0.38 | +20.54% | 26 | 1,789 |
| 0.01 | 0.00 | - | 24 | 504 | 24.50 | 2.81 | +0.65 | +30.09% | 26 | 349 |
| 0.01 | 0.00 | - | 701 | 4,226 | 25.00 | 2.96 | +0.55 | +22.82% | 13 | 315 |
| 0.03 | +0.02 | +200.00% | 6 | 339 | 25.50 | 2.50 | 0.00 | - | 5 | 36 |
| 0.01 | 0.00 | - | 2 | 1,493 | 26.00 | 3.81 | +0.86 | +29.15% | 3 | 78 |
| 0.01 | -0.01 | -50.00% | 1 | 257 | 26.50 | 2.19 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 1 | 688 | 27.00 | 4.20 | 0.00 | - | 23 | 28 |
| 0.04 | 0.00 | - | 1 | 176 | 27.50 | 4.70 | 0.00 | - | 23 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 885 | 28.00 | 3.85 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 10 | 155 | 28.50 | 5.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 774 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 80 | 82 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 144 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 31.00 | 5.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 147 | 32.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 46 | 48 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.