Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220819C000275002022-06-30 2:17PM EDT2022-08-190.100.000.200.00-222106.64%
TOST220916C000275002022-06-29 9:37AM EDT2022-09-160.130.100.350.00-235699.22%
TOST221216C000275002022-06-30 1:36PM EDT2022-12-160.550.550.700.00-31686.52%
TOST230120C000275002022-06-29 9:42AM EDT2023-01-200.750.600.950.00-110583.98%
TOST240119C000275002022-06-16 2:21PM EDT2024-01-192.502.202.950.00-21280.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220916P000275002022-05-24 12:18PM EDT2022-09-1613.3012.8013.100.00-5120.00%
TOST221216P000275002022-03-18 3:45PM EDT2022-12-1611.5711.0011.700.00-21160.00%
TOST230120P000275002022-05-27 11:48AM EDT2023-01-2012.7113.0013.500.00-60600.00%
TOST240119P000275002022-06-14 3:27PM EDT2024-01-1915.6014.8015.700.00-21362.43%