Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,806.28 -1,689.65 (-2.70%) CMC Crypto 200
1,255.32 -102.69 (-7.56%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00027500 | 2024-05-10 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 109 | 432 | 29.69% |
| TOST240517C00027500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.29 | -0.07 | -20.59% | 289 | 698 | 35.06% |
| TOST240524C00027500 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.62 | 0.48 | 0.57 | -0.18 | -22.50% | 14 | 165 | 39.36% |
| TOST240531C00027500 | 2024-05-10 11:27AM EDT | 2024-05-31 | 0.86 | 0.70 | 0.82 | +0.01 | +1.18% | 94 | 431 | 42.24% |
| TOST240607C00027500 | 2024-05-10 2:02PM EDT | 2024-06-07 | 0.92 | 0.84 | 0.93 | -0.22 | -19.30% | 80 | 10 | 40.48% |
| TOST240614C00027500 | 2024-05-09 2:11PM EDT | 2024-06-14 | 1.34 | 1.00 | 1.11 | 0.00 | - | 2 | 3 | 41.75% |
| TOST240628C00027500 | 2024-05-09 1:39PM EDT | 2024-06-28 | 1.50 | 1.27 | 1.49 | 0.00 | - | 1 | 1 | 45.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00027500 | 2024-05-10 3:32PM EDT | 2024-05-10 | 0.61 | 0.18 | 2.72 | -0.19 | -23.75% | 402 | 126 | 191.02% |
| TOST240517P00027500 | 2024-05-10 2:31PM EDT | 2024-05-17 | 0.96 | 0.89 | 1.11 | +0.01 | +1.05% | 193 | 107 | 45.31% |
| TOST240524P00027500 | 2024-05-10 2:21PM EDT | 2024-05-24 | 1.13 | 1.06 | 1.15 | +0.17 | +17.71% | 1 | 5 | 35.06% |
| TOST240531P00027500 | 2024-05-10 12:26PM EDT | 2024-05-31 | 1.18 | 1.24 | 1.70 | -0.02 | -1.67% | 5 | 154 | 50.34% |
© 2024 Yahoo. All rights reserved.