Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000275002022-11-30 3:56PM EST2022-12-160.040.000.150.00-1250120.31%
TOST230120C000275002022-11-29 1:34PM EST2023-01-200.120.050.150.00-529067.97%
TOST240119C000275002022-09-12 2:58PM EST2024-01-195.803.303.800.00-20320179.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000275002022-09-27 1:38PM EST2022-12-1610.096.106.300.00-3200.00%
TOST230120P000275002022-11-25 10:58AM EST2023-01-208.819.409.700.00-36557.81%
TOST240119P000275002022-11-28 1:33PM EST2024-01-1911.1011.1011.400.00-111955.08%