Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.11 -223.92 (-0.35%) CMC Crypto 200
1,325.60 +48.62 (+3.81%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00026500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.50 | -0.16 | -25.40% | 88 | 639 | 139.26% |
| TOST240517C00026500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.85 | 0.53 | 0.55 | +0.01 | +1.19% | 32 | 39 | 99.61% |
| TOST240524C00026500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.74 | 0.47 | 0.78 | -0.01 | -1.33% | 6 | 42 | 85.35% |
| TOST240531C00026500 | 2024-04-29 1:14PM EDT | 2024-05-31 | 1.10 | 0.52 | 1.52 | 0.00 | - | 1 | 3 | 92.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.