Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.53 -268.86 (-0.42%) CMC Crypto 200
1,327.15 +50.17 (+3.93%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00025500 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.73 | 0.66 | 0.80 | -0.17 | -18.89% | 7 | 95 | 144.73% |
| TOST240517C00025500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.90 | 0.28 | 0.79 | 0.00 | - | 5 | 102 | 84.77% |
| TOST240524C00025500 | 2024-04-30 10:36AM EDT | 2024-05-24 | 1.41 | 0.41 | 1.24 | 0.00 | - | 2 | 15 | 84.28% |
| TOST240531C00025500 | 2024-05-01 3:04PM EDT | 2024-05-31 | 1.28 | 0.25 | 1.26 | 0.00 | - | 18 | 34 | 69.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00025500 | 2024-04-29 10:47AM EDT | 2024-05-17 | 2.59 | 3.45 | 3.55 | 0.00 | - | 6 | 7 | 98.93% |
© 2024 Yahoo. All rights reserved.