Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,100.50 +416.01 (+0.65%) CMC Crypto 200
1,332.35 +55.37 (+4.34%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00024500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.93 | 1.00 | -0.22 | -18.03% | 28 | 803 | 141.21% |
| TOST240517C00024500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 1.30 | 1.04 | 1.09 | -0.10 | -7.14% | 39 | 455 | 101.95% |
| TOST240524C00024500 | 2024-05-03 10:41AM EDT | 2024-05-24 | 1.44 | 0.98 | 1.90 | -0.19 | -11.66% | 1 | 68 | 100.39% |
| TOST240531C00024500 | 2024-05-01 2:28PM EDT | 2024-05-31 | 1.45 | 1.03 | 1.79 | 0.00 | - | 4 | 18 | 85.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00024500 | 2024-05-03 2:39PM EDT | 2024-05-10 | 2.62 | 2.49 | 2.81 | -0.04 | -1.50% | 11 | 263 | 134.38% |
| TOST240517P00024500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 2.64 | 2.67 | 3.10 | -0.25 | -8.65% | 100 | 132 | 105.66% |
© 2024 Yahoo. All rights reserved.