Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.55 -419.84 (-0.65%) CMC Crypto 200
1,326.00 +49.02 (+3.84%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00023500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.37 | 1.33 | 1.37 | -0.33 | -19.41% | 206 | 905 | 144.24% |
| TOST240517C00023500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.46 | 1.41 | 1.46 | -0.39 | -21.08% | 174 | 352 | 102.93% |
| TOST240524C00023500 | 2024-05-03 10:58AM EDT | 2024-05-24 | 1.80 | 1.38 | 1.58 | +0.16 | +9.76% | 5 | 31 | 85.16% |
| TOST240531C00023500 | 2024-05-02 12:29PM EDT | 2024-05-31 | 1.89 | 1.32 | 2.39 | 0.00 | - | 6 | 21 | 88.48% |
| TOST240607C00023500 | 2024-05-01 9:59AM EDT | 2024-06-07 | 2.00 | 1.63 | 1.84 | 0.00 | - | 1 | 4 | 74.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00023500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.09 | 2.07 | 2.12 | +0.17 | +8.85% | 183 | 474 | 142.97% |
| TOST240517P00023500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 1.56 | 2.13 | 2.20 | -0.45 | -22.39% | 49 | 317 | 101.17% |
| TOST240524P00023500 | 2024-05-02 9:34AM EDT | 2024-05-24 | 2.06 | 2.16 | 2.68 | 0.00 | - | 1 | 3 | 93.65% |
| TOST240607P00023500 | 2024-04-26 1:30PM EDT | 2024-06-07 | 2.00 | 2.11 | 2.56 | 0.00 | - | 2 | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.