Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,302.79 +10.10 (+0.31%) Nikkei
38,280.97 +6.92 (+0.02%) Hang Seng
18,026.03 +263.00 (+1.48%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,318.93 -2,428.62 (-4.06%) CMC Crypto 200
1,256.38 -82.69 (-8.79%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.73 | -59.84% | 63 | 2,119 | 2024-05-03 | 0.35 | +0.10 | +40.00% | 227 | 295 |
| 1.79 | -0.28 | -13.53% | 26 | 512 | 2024-05-10 | 1.75 | +0.55 | +45.83% | 26 | 352 |
| 1.85 | -0.39 | -17.41% | 230 | 1,060 | 2024-05-17 | 1.61 | +0.21 | +15.00% | 275 | 1,136 |
| 1.85 | -0.67 | -26.59% | 13 | 40 | 2024-05-24 | 2.02 | +0.53 | +35.57% | 2 | 7 |
| 2.00 | -0.60 | -23.08% | 261 | 5 | 2024-05-31 | 2.09 | +0.51 | +32.28% | 29 | 19 |
| 2.50 | -0.25 | -9.09% | 398 | 2,476 | 2024-06-21 | 2.20 | +0.48 | +27.91% | 30 | 896 |
| 3.90 | -0.60 | -13.33% | 11 | 444 | 2024-09-20 | 3.05 | +0.22 | +7.77% | 33 | 1,037 |
| 5.20 | 0.00 | - | 2 | 6 | 2024-12-20 | 3.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.