Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.93 -1,979.70 (-3.16%) CMC Crypto 200
1,259.33 -98.68 (-7.26%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -0.45 | -9.78% | 13 | 212 | 2024-05-10 | 0.01 | 0.00 | - | 102 | 787 |
| 4.00 | 0.00 | - | 33 | 127 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 174 |
| 3.00 | 0.00 | - | 2 | 62 | 2024-05-24 | 0.08 | 0.00 | - | 8 | 8 |
| 2.54 | 0.00 | - | 3 | 27 | 2024-05-31 | 0.37 | +0.29 | +362.50% | 8 | 11 |
| 4.01 | 0.00 | - | - | 2 | 2024-06-07 | 1.58 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.05 | -29.41% | 1 | 16 |
| 6.98 | -0.43 | -5.80% | 4 | 8,726 | 2025-01-17 | 1.89 | 0.00 | - | 5 | 1,904 |
© 2024 Yahoo. All rights reserved.