Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,986.58 -244.61 (-1.15%) CMC Crypto 200
458.95 -2.84 (-0.62%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715C00022500 | 2022-06-21 10:42AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| TOST220819C00022500 | 2022-06-27 12:21PM EDT | 2022-08-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TOST220916C00022500 | 2022-06-23 2:56PM EDT | 2022-09-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 343 | 1,473 | 25.00% |
| TOST221216C00022500 | 2022-06-24 11:00AM EDT | 2022-12-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 12.50% |
| TOST230120C00022500 | 2022-06-16 2:26PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| TOST240119C00022500 | 2022-06-09 1:43PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715P00022500 | 2022-06-22 1:37PM EDT | 2022-07-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TOST220819P00022500 | 2022-06-22 1:37PM EDT | 2022-08-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TOST220916P00022500 | 2022-06-13 12:35PM EDT | 2022-09-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TOST221216P00022500 | 2022-06-15 10:15AM EDT | 2022-12-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| TOST230120P00022500 | 2022-06-02 10:51AM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| TOST240119P00022500 | 2022-05-06 9:52AM EDT | 2024-01-19 | 12.00 | 10.10 | 10.90 | 0.00 | - | 5 | 30 | 65.92% |
© 2022 Yahoo. All rights reserved.
