Singapore markets closed

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.56-0.46 (-2.00%)
At close: 04:00PM EST
22.40 -0.16 (-0.71%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121C000225002022-01-21 3:44PM EST2022-01-210.650.000.35-0.20-23.53%664867.97%
TOST220218C000225002022-01-21 1:57PM EST2022-02-182.802.402.80-1.66-37.22%3138101.76%
TOST220318C000225002022-01-21 11:14AM EST2022-03-183.803.203.70-0.70-15.56%81396.88%
TOST220617C000225002022-01-20 10:41AM EST2022-06-176.884.705.400.00-21888.87%
TOST221216C000225002022-01-21 2:26PM EST2022-12-167.056.007.40-5.65-44.49%1179.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220121P000225002022-01-21 3:36PM EST2022-01-210.100.000.05-0.23-69.70%19431016.41%
TOST220218P000225002022-01-21 1:47PM EST2022-02-182.102.302.60+0.05+2.44%1817798.19%
TOST220318P000225002022-01-21 3:09PM EST2022-03-183.203.103.50+0.75+30.61%3821294.29%
TOST220617P000225002022-01-21 11:14AM EST2022-06-174.704.705.10+0.10+2.17%10917087.26%
TOST221216P000225002022-01-21 2:26PM EST2022-12-166.656.207.30+0.15+2.31%11081.32%