Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,477.43 -632.90 (-0.99%) CMC Crypto 200
1,322.59 -73.95 (-5.30%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426C00022500 | 2024-04-26 11:36AM EDT | 2024-04-26 | 0.73 | 0.77 | 0.87 | +0.08 | +12.31% | 7 | 1,485 | 63.28% |
| TOST240503C00022500 | 2024-04-26 9:48AM EDT | 2024-05-03 | 1.30 | 1.10 | 1.13 | +0.22 | +20.37% | 15 | 201 | 47.46% |
| TOST240510C00022500 | 2024-04-26 11:28AM EDT | 2024-05-10 | 2.23 | 2.19 | 2.28 | +0.16 | +7.73% | 5 | 107 | 97.27% |
| TOST240524C00022500 | 2024-04-23 9:47AM EDT | 2024-05-24 | 2.00 | 2.18 | 2.44 | 0.00 | - | 10 | 30 | 72.90% |
| TOST240531C00022500 | 2024-04-22 10:05AM EDT | 2024-05-31 | 1.77 | 2.47 | 2.55 | 0.00 | - | 4 | 24 | 72.56% |
| TOST250117C00022500 | 2024-04-25 11:51AM EDT | 2025-01-17 | 4.81 | 5.05 | 5.20 | 0.00 | - | 2 | 8,676 | 60.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240426P00022500 | 2024-04-26 10:43AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | -0.25 | -80.65% | 1 | 287 | 50.00% |
| TOST240503P00022500 | 2024-04-24 3:04PM EDT | 2024-05-03 | 0.28 | 0.27 | 0.30 | -0.17 | -27.42% | 41 | 236 | 46.19% |
| TOST240510P00022500 | 2024-04-24 11:41AM EDT | 2024-05-10 | 1.41 | 1.35 | 1.48 | 0.00 | - | 29 | 507 | 96.97% |
| TOST240531P00022500 | 2024-04-24 3:03PM EDT | 2024-05-31 | 1.61 | 1.49 | 1.62 | 0.00 | - | 1 | 4 | 67.58% |
| TOST250117P00022500 | 2024-04-24 11:29AM EDT | 2025-01-17 | 3.66 | 3.50 | 3.60 | 0.00 | - | 20 | 1,770 | 50.88% |
© 2024 Yahoo. All rights reserved.