Singapore markets open in 3 hours 29 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.75-1.24 (-6.89%)
At close: 04:00PM EST
17.42 +0.67 (+4.00%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000225002022-12-05 3:01PM EST2022-12-160.070.000.05-0.01-12.50%254,85281.25%
TOST230120C000225002022-12-05 3:04PM EST2023-01-200.250.150.30-0.16-39.02%3160865.33%
TOST230317C000225002022-12-05 2:40PM EST2023-03-170.900.750.85-0.35-28.00%1511,19367.68%
TOST230616C000225002022-12-05 3:43PM EST2023-06-161.751.651.90-0.70-28.57%344071.58%
TOST240119C000225002022-11-21 12:53PM EST2024-01-194.333.303.600.00-111273.12%
TOST250117C000225002022-10-26 2:35PM EST2025-01-179.045.907.400.00--087.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000225002022-11-30 11:02AM EST2022-12-165.305.706.100.00-3162116.41%
TOST230120P000225002022-11-30 3:20PM EST2023-01-204.475.806.000.00-521958.79%
TOST230317P000225002022-11-14 12:38PM EST2023-03-174.406.206.500.00-2317760.45%
TOST230616P000225002022-11-21 2:05PM EST2023-06-166.506.907.200.00-912461.18%
TOST240119P000225002022-11-28 3:40PM EST2024-01-197.608.108.600.00-366461.13%