Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.82-0.33 (-2.18%)
At close: 04:00PM EDT
15.04 +0.22 (+1.48%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000225002022-06-21 10:42AM EDT2022-07-150.050.000.000.00-123350.00%
TOST220819C000225002022-06-27 12:21PM EDT2022-08-190.360.000.000.00-12125.00%
TOST220916C000225002022-06-23 2:56PM EDT2022-09-160.590.000.000.00-3431,47325.00%
TOST221216C000225002022-06-24 11:00AM EDT2022-12-161.560.000.000.00-2013912.50%
TOST230120C000225002022-06-16 2:26PM EDT2023-01-201.350.000.000.00-112712.50%
TOST240119C000225002022-06-09 1:43PM EDT2024-01-194.700.000.000.00-1266.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000225002022-06-22 1:37PM EDT2022-07-158.300.000.000.00-10100.00%
TOST220819P000225002022-06-22 1:37PM EDT2022-08-198.600.000.000.00--100.00%
TOST220916P000225002022-06-13 12:35PM EDT2022-09-168.900.000.000.00-1920.00%
TOST221216P000225002022-06-15 10:15AM EDT2022-12-169.600.000.000.00-41250.00%
TOST230120P000225002022-06-02 10:51AM EDT2023-01-208.400.000.000.00-6170.00%
TOST240119P000225002022-05-06 9:52AM EDT2024-01-1912.0010.1010.900.00-53065.92%