Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
3,998.84 -72.86 (-1.79%) Dow
33,947.10 -482.78 (-1.40%) Nasdaq
11,239.94 -221.56 (-1.93%) BTC-USD
16,970.00 -118.29 (-0.69%) CMC Crypto 200
400.75 -10.46 (-2.54%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00022500 | 2022-12-05 3:01PM EST | 2022-12-16 | 0.07 | 0.00 | 0.05 | -0.01 | -12.50% | 25 | 4,852 | 81.25% |
| TOST230120C00022500 | 2022-12-05 3:04PM EST | 2023-01-20 | 0.25 | 0.15 | 0.30 | -0.16 | -39.02% | 31 | 608 | 65.33% |
| TOST230317C00022500 | 2022-12-05 2:40PM EST | 2023-03-17 | 0.90 | 0.75 | 0.85 | -0.35 | -28.00% | 151 | 1,193 | 67.68% |
| TOST230616C00022500 | 2022-12-05 3:43PM EST | 2023-06-16 | 1.75 | 1.65 | 1.90 | -0.70 | -28.57% | 34 | 40 | 71.58% |
| TOST240119C00022500 | 2022-11-21 12:53PM EST | 2024-01-19 | 4.33 | 3.30 | 3.60 | 0.00 | - | 1 | 112 | 73.12% |
| TOST250117C00022500 | 2022-10-26 2:35PM EST | 2025-01-17 | 9.04 | 5.90 | 7.40 | 0.00 | - | - | 0 | 87.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00022500 | 2022-11-30 11:02AM EST | 2022-12-16 | 5.30 | 5.70 | 6.10 | 0.00 | - | 3 | 162 | 116.41% |
| TOST230120P00022500 | 2022-11-30 3:20PM EST | 2023-01-20 | 4.47 | 5.80 | 6.00 | 0.00 | - | 5 | 219 | 58.79% |
| TOST230317P00022500 | 2022-11-14 12:38PM EST | 2023-03-17 | 4.40 | 6.20 | 6.50 | 0.00 | - | 23 | 177 | 60.45% |
| TOST230616P00022500 | 2022-11-21 2:05PM EST | 2023-06-16 | 6.50 | 6.90 | 7.20 | 0.00 | - | 9 | 124 | 61.18% |
| TOST240119P00022500 | 2022-11-28 3:40PM EST | 2024-01-19 | 7.60 | 8.10 | 8.60 | 0.00 | - | 36 | 64 | 61.13% |
© 2022 Yahoo. All rights reserved.
