Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST220715C00022500 | 2022-06-21 10:42AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
TOST220819C00022500 | 2022-06-27 12:21PM EDT | 2022-08-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
TOST220916C00022500 | 2022-06-23 2:56PM EDT | 2022-09-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 343 | 1,473 | 25.00% |
TOST221216C00022500 | 2022-06-24 11:00AM EDT | 2022-12-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 12.50% |
TOST230120C00022500 | 2022-06-16 2:26PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
TOST240119C00022500 | 2022-06-09 1:43PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST220715P00022500 | 2022-06-22 1:37PM EDT | 2022-07-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
TOST220819P00022500 | 2022-06-22 1:37PM EDT | 2022-08-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
TOST220916P00022500 | 2022-06-13 12:35PM EDT | 2022-09-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
TOST221216P00022500 | 2022-06-15 10:15AM EDT | 2022-12-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
TOST230120P00022500 | 2022-06-02 10:51AM EDT | 2023-01-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
TOST240119P00022500 | 2022-05-06 9:52AM EDT | 2024-01-19 | 12.00 | 10.10 | 10.90 | 0.00 | - | 5 | 30 | 65.92% |