Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,598.28 -4,268.24 (-10.44%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121C00022500 | 2022-01-21 3:44PM EST | 2022-01-21 | 0.65 | 0.00 | 0.35 | -0.20 | -23.53% | 66 | 48 | 67.97% |
| TOST220218C00022500 | 2022-01-21 1:57PM EST | 2022-02-18 | 2.80 | 2.40 | 2.80 | -1.66 | -37.22% | 31 | 38 | 101.76% |
| TOST220318C00022500 | 2022-01-21 11:14AM EST | 2022-03-18 | 3.80 | 3.20 | 3.70 | -0.70 | -15.56% | 8 | 13 | 96.88% |
| TOST220617C00022500 | 2022-01-20 10:41AM EST | 2022-06-17 | 6.88 | 4.70 | 5.40 | 0.00 | - | 2 | 18 | 88.87% |
| TOST221216C00022500 | 2022-01-21 2:26PM EST | 2022-12-16 | 7.05 | 6.00 | 7.40 | -5.65 | -44.49% | 1 | 1 | 79.91% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220121P00022500 | 2022-01-21 3:36PM EST | 2022-01-21 | 0.10 | 0.00 | 0.05 | -0.23 | -69.70% | 194 | 310 | 16.41% |
| TOST220218P00022500 | 2022-01-21 1:47PM EST | 2022-02-18 | 2.10 | 2.30 | 2.60 | +0.05 | +2.44% | 18 | 177 | 98.19% |
| TOST220318P00022500 | 2022-01-21 3:09PM EST | 2022-03-18 | 3.20 | 3.10 | 3.50 | +0.75 | +30.61% | 38 | 212 | 94.29% |
| TOST220617P00022500 | 2022-01-21 11:14AM EST | 2022-06-17 | 4.70 | 4.70 | 5.10 | +0.10 | +2.17% | 109 | 170 | 87.26% |
| TOST221216P00022500 | 2022-01-21 2:26PM EST | 2022-12-16 | 6.65 | 6.20 | 7.30 | +0.15 | +2.31% | 1 | 10 | 81.32% |
© 2022 Yahoo. All rights reserved.
