Singapore markets open in 2 hours 52 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.62-0.57 (-2.57%)
At close: 04:00PM EDT
21.56 -0.06 (-0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.47-0.36-43.37%701212024-04-260.68+0.13+23.64%68200
0.77-0.35-31.25%53522024-05-030.99+0.24+32.00%179161
1.70-0.33-16.26%65292024-05-101.79+0.17+10.49%1539
1.77-0.23-11.50%224592024-05-171.90+0.21+12.43%87219
2.05-0.75-26.79%4022024-05-241.380.00--2
2.00+2.00-112024-05-311.880.00-23
2.10-0.41-16.33%547,8602024-06-212.23+0.27+13.78%2011,652
3.750.00-71032024-09-202.98+0.06+2.05%10334
6.88-0.52-7.03%32972026-01-165.190.00-1389