Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,622.12 +785.75 (+1.36%) CMC Crypto 200
1,271.95 +1.21 (+0.10%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 62 | 239 | 2024-05-03 | 0.14 | 0.00 | - | 36 | 308 |
| 2.20 | 0.00 | - | 43 | 610 | 2024-05-10 | 1.39 | 0.00 | - | 13 | 249 |
| 2.37 | 0.00 | - | 98 | 623 | 2024-05-17 | 1.39 | 0.00 | - | 133 | 560 |
| 2.40 | 0.00 | - | 9 | 48 | 2024-05-24 | 1.52 | 0.00 | - | 22 | 35 |
| 2.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 2 | 2 |
| 2.75 | 0.00 | - | 96 | 7,825 | 2024-06-21 | 1.70 | 0.00 | - | 244 | 1,772 |
| 4.50 | 0.00 | - | 10 | 104 | 2024-09-20 | 2.67 | 0.00 | - | 20 | 661 |
| 5.50 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 297 | 2026-01-16 | 4.65 | 0.00 | - | 5 | 396 |
© 2024 Yahoo. All rights reserved.