Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,409.45 +1,001.10 (+1.58%) CMC Crypto 200
1,336.41 +59.43 (+4.65%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00021500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 2.42 | 2.12 | 2.57 | -0.68 | -21.94% | 101 | 61 | 146.29% |
| TOST240517C00021500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 3.00 | 1.41 | 2.66 | 0.00 | - | 4 | 20 | 79.59% |
| TOST240524C00021500 | 2024-04-15 1:26PM EDT | 2024-05-24 | 2.80 | 2.40 | 2.92 | 0.00 | - | - | 10 | 96.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00021500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.05 | 1.06 | 1.25 | +0.02 | +1.94% | 427 | 80 | 150.78% |
| TOST240517P00021500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.13 | 1.01 | 1.18 | -0.05 | -4.24% | 44 | 17 | 98.73% |
| TOST240524P00021500 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.87 | 1.15 | 1.38 | 0.00 | - | 1 | 205 | 88.18% |
| TOST240531P00021500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.25 | 1.15 | 1.49 | -0.02 | -1.57% | 8 | 4 | 78.32% |
© 2024 Yahoo. All rights reserved.