Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.07 | -87.50% | 2 | 51 |
| 4.88 | 0.00 | - | 10 | 10 | 2024-08-09 | 0.35 | -0.02 | -5.41% | 1 | 35 |
| 6.20 | 0.00 | - | 4 | 13 | 2024-08-16 | 0.48 | 0.00 | - | 6 | 367 |
| 5.16 | 0.00 | - | 1 | 2 | 2024-08-23 | 0.35 | -0.20 | -36.36% | 8 | 50 |
| 5.48 | -0.57 | -9.42% | 2 | 5 | 2024-08-30 | 0.52 | 0.00 | - | 8 | 11 |
| 5.05 | 0.00 | - | 1 | 404 | 2024-09-20 | 0.65 | +0.15 | +30.00% | 2 | 639 |
| 6.70 | -0.55 | -7.59% | 1 | 86 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 1,264 |
| 7.50 | 0.00 | - | 1 | 218 | 2025-01-17 | 1.26 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.