Singapore markets open in 3 hours 34 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.62-0.57 (-2.57%)
At close: 04:00PM EDT
21.56 -0.06 (-0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.340.00-232024-04-260.21+0.01+5.00%21309
2.670.00-112024-05-030.51+0.12+30.77%6999
2.580.00-14152024-05-101.31+0.17+14.91%2271
2.24-0.31-12.16%1091922024-05-171.42+0.19+15.45%27233
-----2024-05-241.38+0.16+13.11%1012
3.20+3.20--42024-05-311.22+1.22--1
2.72-0.49-15.26%41,1512024-06-211.73+0.13+8.12%8181,320
5.300.00-41092024-09-202.53+0.15+6.30%1437