Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,297.48 +634.01 (+1.00%) CMC Crypto 200
1,337.13 +60.16 (+4.71%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00020500 | 2024-04-25 1:20PM EDT | 2024-05-17 | 3.39 | 3.00 | 3.15 | 0.00 | - | - | 40 | 106.45% |
| TOST240524C00020500 | 2024-04-24 9:49AM EDT | 2024-05-24 | 3.56 | 2.54 | 4.20 | 0.00 | - | - | 5 | 102.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00020500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.78 | 0.69 | 0.84 | +0.07 | +9.86% | 36 | 68 | 149.41% |
| TOST240517P00020500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.78 | 0.74 | 0.81 | -0.10 | -11.36% | 1 | 15 | 102.25% |
| TOST240524P00020500 | 2024-05-01 11:40AM EDT | 2024-05-24 | 0.93 | 0.73 | 1.55 | 0.00 | - | 9 | 20 | 102.83% |
| TOST240607P00020500 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.85 | 0.91 | 1.79 | 0.00 | - | 1 | 1 | 87.65% |
© 2024 Yahoo. All rights reserved.