Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,191.67 +36.98 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,412.41 +160.57 (+0.99%) FTSE 100
7,888.88 +40.89 (+0.52%) Bitcoin USD
61,069.75 -2,562.01 (-4.03%) CMC Crypto 200
885.54 0.00 (0.00%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 21 | 0 |
| 2.61 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 12 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.62 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 26 | 0 | 2024-06-21 | 1.07 | 0.00 | - | 2 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.03 | 0.00 | - | 938 | 0 |
© 2024 Yahoo. All rights reserved.