Singapore markets open in 3 hours 52 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.62-0.57 (-2.57%)
At close: 04:00PM EDT
21.56 -0.06 (-0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.050.00-583
2.610.00-10162024-05-030.27+0.09+50.00%536
3.350.00-222024-05-100.90+0.15+20.00%1351
3.600.00-62402024-05-171.00+0.12+13.64%83159
-----2024-05-241.00+0.10+11.11%15
-----2024-05-311.08+0.15+16.13%229
3.18-0.40-11.17%741,2462024-06-211.30+0.10+8.33%282,511
4.950.00-201612024-09-202.14+0.17+8.63%63,568
5.72-0.03-0.52%32,9082025-01-172.78+0.04+1.46%1512,143
7.50-0.85-10.18%116642026-01-164.350.00-221,056