Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,058.54 +974.33 (+1.45%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 10 | 10 | 2024-08-02 | 0.02 | -0.36 | -94.74% | 10 | 7 |
| - | - | - | - | - | 2024-08-09 | 0.23 | -0.03 | -11.54% | 8 | 223 |
| 7.12 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.31 | -0.02 | -6.06% | 1 | 731 |
| - | - | - | - | - | 2024-08-23 | 0.27 | -0.11 | -28.95% | 8 | 37 |
| - | - | - | - | - | 2024-08-30 | 0.27 | -0.15 | -35.71% | 16 | 15 |
| 7.80 | 0.00 | - | 5 | 425 | 2024-09-20 | 0.58 | 0.00 | - | 5 | 3,499 |
| 7.95 | 0.00 | - | 1 | 29 | 2024-12-20 | 1.23 | 0.00 | - | 4 | 268 |
| 7.75 | +0.55 | +7.64% | 7 | 3,134 | 2025-01-17 | 1.42 | 0.00 | - | 10 | 2,226 |
| 9.66 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.26 | 0.00 | - | 5 | 6 |
| 9.93 | +0.33 | +3.44% | 6 | 869 | 2026-01-16 | 2.97 | 0.00 | - | 3 | 1,053 |
© 2024 Yahoo. All rights reserved.