Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,664.79 +545.51 (+0.86%) CMC Crypto 200
1,325.78 +48.80 (+3.82%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00019500 | 2024-04-18 12:51PM EDT | 2024-05-10 | 3.60 | 3.40 | 3.75 | 0.00 | - | - | 1 | 129.69% |
| TOST240517C00019500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.95 | 2.16 | 4.35 | 0.00 | - | 4 | 8 | 150.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00019500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.42 | 0.42 | 0.46 | -0.04 | -8.70% | 18 | 58 | 143.95% |
| TOST240517P00019500 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.91 | -0.12 | -20.34% | 15 | 27 | 119.34% |
| TOST240524P00019500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.51 | 0.52 | 0.57 | +0.12 | +30.77% | 6 | 10 | 86.23% |
| TOST240531P00019500 | 2024-05-03 1:13PM EDT | 2024-05-31 | 0.64 | 0.55 | 1.72 | +0.04 | +6.67% | 1 | 24 | 106.06% |
| TOST240607P00019500 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.50 | 0.62 | 0.73 | 0.00 | - | 3 | 3 | 72.75% |
© 2024 Yahoo. All rights reserved.