Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,249.45 -15.08 (-0.46%) Nikkei
38,337.37 +135.00 (+0.35%) Hang Seng
18,403.81 +89.95 (+0.49%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.69 -1,152.80 (-1.84%) CMC Crypto 200
1,310.67 +16.00 (+1.24%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00018500 | 2024-05-01 2:45PM EDT | 2024-05-10 | 5.15 | 7.65 | 9.40 | 0.00 | - | - | 7 | 353.91% |
| TOST240517C00018500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.35 | 8.05 | 8.85 | 0.00 | - | 4 | 5 | 150.39% |
| TOST240531C00018500 | 2024-05-07 9:41AM EDT | 2024-05-31 | 5.35 | 7.40 | 9.10 | 0.00 | - | 5 | 7 | 155.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00018500 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 173 | 475 | 193.75% |
| TOST240517P00018500 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | -0.11 | -91.67% | 6 | 12 | 136.72% |
| TOST240524P00018500 | 2024-05-08 10:12AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.07 | -0.37 | -92.50% | 4 | 8 | 207.03% |
| TOST240531P00018500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.27 | -0.15 | -75.00% | 100 | 100 | 144.34% |
| TOST240614P00018500 | 2024-05-03 2:16PM EDT | 2024-06-14 | 0.52 | 0.00 | 1.28 | 0.00 | - | 6 | 5 | 114.16% |
© 2024 Yahoo. All rights reserved.