Singapore markets open in 3 hours 31 minutes

Toast, Inc. (TOST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.62-0.57 (-2.57%)
At close: 04:00PM EDT
21.56 -0.06 (-0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.090.00--1
-----2024-05-030.030.00--8
-----2024-05-100.270.00-1106
4.20-0.82-16.33%8112024-05-170.43+0.06+16.22%21343
5.07+5.07--12024-05-240.320.00-1011
-----2024-05-310.45+0.45--16
4.85-0.25-4.90%301,5522024-06-210.70+0.11+18.64%12,092
6.650.00-2652024-09-201.240.00-2231
-----2024-12-201.85+1.85--1
8.75-0.50-5.41%282732026-01-163.330.00-2461,153