Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,537.47 +338.37 (+0.54%) CMC Crypto 200
1,324.38 +47.40 (+3.71%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510C00017000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 6.02 | 5.05 | 5.95 | 0.00 | - | 1 | 1 | 176.95% |
| TOST240517C00017000 | 2024-04-15 3:33PM EDT | 2024-05-17 | 5.80 | 4.40 | 6.40 | 0.00 | - | - | 1 | 174.02% |
| TOST240621C00017000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 6.36 | 6.00 | 6.25 | -0.04 | -0.62% | 1 | 788 | 74.80% |
| TOST240920C00017000 | 2024-03-14 9:46AM EDT | 2024-09-20 | 9.50 | 7.00 | 8.10 | 0.00 | - | 1 | 86 | 84.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240510P00017000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 9 | 27 | 144.53% |
| TOST240517P00017000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | 0.00 | - | 17 | 98 | 105.47% |
| TOST240524P00017000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.20 | 0.12 | 1.21 | 0.00 | - | 2 | 9 | 140.63% |
| TOST240531P00017000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 0.21 | 0.15 | 1.10 | 0.00 | - | - | 8 | 118.26% |
| TOST240621P00017000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.27 | 0.00 | - | 2 | 976 | 66.02% |
| TOST240920P00017000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 0.75 | 0.79 | 0.83 | 0.00 | - | 1 | 68 | 57.72% |
| TOST241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 1.14 | 1.29 | 1.37 | 0.00 | - | 1 | 10 | 56.01% |
© 2024 Yahoo. All rights reserved.