Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,304.03 -164.96 (-0.67%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.68 | +1.08 | +30.00% | 157 | 1,291 | 2022-08-19 | 0.03 | -0.37 | -92.50% | 286 | 1,629 |
| 5.10 | +1.10 | +27.50% | 43 | 8,326 | 2022-09-16 | 0.28 | -0.52 | -65.00% | 214 | 8,139 |
| 6.50 | +1.30 | +25.00% | 39 | 227 | 2022-12-16 | 1.43 | -0.37 | -20.56% | 71 | 487 |
| 7.43 | +1.23 | +19.84% | 3 | 362 | 2023-01-20 | 1.62 | -0.32 | -16.49% | 35 | 340 |
| 7.52 | +1.32 | +21.29% | 1 | 11 | 2023-03-17 | - | - | - | - | - |
| 9.10 | +1.10 | +13.75% | 1 | 296 | 2024-01-19 | 4.00 | 0.00 | - | 1 | 55 |
© 2022 Yahoo. All rights reserved.
