Singapore markets open in 5 hours 3 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.64+1.49 (+8.21%)
At close: 04:00PM EDT
19.60 -0.04 (-0.20%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.68+1.08+30.00%1571,2912022-08-190.03-0.37-92.50%2861,629
5.10+1.10+27.50%438,3262022-09-160.28-0.52-65.00%2148,139
6.50+1.30+25.00%392272022-12-161.43-0.37-20.56%71487
7.43+1.23+19.84%33622023-01-201.62-0.32-16.49%35340
7.52+1.32+21.29%1112023-03-17-----
9.10+1.10+13.75%12962024-01-194.000.00-155