Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,317.20 +17.49 (+0.09%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715C00015000 | 2022-07-01 3:49PM EDT | 2022-07-15 | 0.42 | 0.35 | 0.45 | +0.17 | +68.00% | 333 | 835 | 83.98% |
| TOST220819C00015000 | 2022-07-01 3:51PM EDT | 2022-08-19 | 1.35 | 1.25 | 1.40 | +0.25 | +22.73% | 32 | 167 | 92.29% |
| TOST220916C00015000 | 2022-07-01 3:54PM EDT | 2022-09-16 | 1.81 | 1.60 | 1.80 | +0.36 | +24.83% | 153 | 494 | 88.38% |
| TOST221216C00015000 | 2022-06-30 12:25PM EDT | 2022-12-16 | 2.38 | 2.60 | 3.00 | 0.00 | - | 11 | 179 | 89.45% |
| TOST230120C00015000 | 2022-06-27 3:55PM EDT | 2023-01-20 | 3.70 | 2.85 | 3.20 | 0.00 | - | 3 | 353 | 86.96% |
| TOST240119C00015000 | 2022-07-01 9:31AM EDT | 2024-01-19 | 4.80 | 4.80 | 5.50 | +0.40 | +9.09% | 1 | 246 | 84.86% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST220715P00015000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 1.69 | 1.60 | 1.75 | -0.64 | -27.47% | 10 | 294 | 81.25% |
| TOST220819P00015000 | 2022-06-30 2:52PM EDT | 2022-08-19 | 3.20 | 2.55 | 2.65 | 0.00 | - | 1 | 299 | 91.02% |
| TOST220916P00015000 | 2022-07-01 10:45AM EDT | 2022-09-16 | 3.30 | 2.90 | 3.10 | +0.70 | +26.92% | 7 | 885 | 88.38% |
| TOST221216P00015000 | 2022-06-28 10:30AM EDT | 2022-12-16 | 3.70 | 3.80 | 4.10 | 0.00 | - | 1 | 426 | 85.40% |
| TOST230120P00015000 | 2022-06-23 1:01PM EDT | 2023-01-20 | 3.85 | 3.90 | 4.30 | 0.00 | - | 3 | 250 | 81.40% |
| TOST240119P00015000 | 2022-06-17 10:57AM EDT | 2024-01-19 | 6.05 | 5.50 | 6.10 | 0.00 | - | 2 | 43 | 74.54% |
© 2022 Yahoo. All rights reserved.
