Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,310.07 +328.61 (+1.94%) CMC Crypto 200
410.48 +9.06 (+2.26%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216C00015000 | 2022-12-02 3:45PM EST | 2022-12-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TOST230120C00015000 | 2022-11-30 1:37PM EST | 2023-01-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOST230317C00015000 | 2022-11-30 11:53AM EST | 2023-03-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST240119C00015000 | 2022-11-30 9:41AM EST | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117C00015000 | 2022-11-21 1:37PM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST221216P00015000 | 2022-12-01 9:44AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST230120P00015000 | 2022-11-30 9:53AM EST | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST230317P00015000 | 2022-11-30 2:13PM EST | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TOST230616P00015000 | 2022-11-30 3:54PM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOST240119P00015000 | 2022-11-30 3:27PM EST | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TOST250117P00015000 | 2022-11-29 3:48PM EST | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
