Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,285.39 -2.36 (-0.07%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,569.65 +285.11 (+1.65%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,354.52 +14.66 (+0.02%) CMC Crypto 200
1,391.08 +8.51 (+0.62%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00015000 | 2024-04-15 10:22AM EDT | 2024-05-17 | 8.31 | 6.30 | 8.95 | 0.00 | - | 15 | 0 | 191.21% |
| TOST240621C00015000 | 2024-04-11 10:09AM EDT | 2024-06-21 | 8.85 | 7.30 | 9.45 | 0.00 | - | 18 | 493 | 82.23% |
| TOST240920C00015000 | 2024-04-18 9:47AM EDT | 2024-09-20 | 8.25 | 8.25 | 10.85 | 0.00 | - | 2 | 1,289 | 92.19% |
| TOST250117C00015000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 9.75 | 9.50 | 9.65 | 0.00 | - | 5 | 1,448 | 69.14% |
| TOST260116C00015000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 11.52 | 11.30 | 11.60 | -0.08 | -0.69% | 5 | 1,150 | 69.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00015000 | 2024-04-16 3:30PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 6 | 86.72% |
| TOST240621P00015000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.35 | 0.00 | - | 1 | 3,734 | 79.69% |
| TOST240920P00015000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.45 | 0.00 | - | 20 | 217 | 59.08% |
| TOST250117P00015000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 0.83 | 0.83 | 0.90 | 0.00 | - | 3 | 2,844 | 55.76% |
| TOST260116P00015000 | 2024-04-17 3:23PM EDT | 2026-01-16 | 2.13 | 1.55 | 2.33 | 0.00 | - | 1 | 714 | 51.59% |
© 2024 Yahoo. All rights reserved.