Singapore markets open in 3 hours 30 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000150002022-07-01 3:49PM EDT2022-07-150.420.350.45+0.17+68.00%33383583.98%
TOST220819C000150002022-07-01 3:51PM EDT2022-08-191.351.251.40+0.25+22.73%3216792.29%
TOST220916C000150002022-07-01 3:54PM EDT2022-09-161.811.601.80+0.36+24.83%15349488.38%
TOST221216C000150002022-06-30 12:25PM EDT2022-12-162.382.603.000.00-1117989.45%
TOST230120C000150002022-06-27 3:55PM EDT2023-01-203.702.853.200.00-335386.96%
TOST240119C000150002022-07-01 9:31AM EDT2024-01-194.804.805.50+0.40+9.09%124684.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000150002022-07-01 3:57PM EDT2022-07-151.691.601.75-0.64-27.47%1029481.25%
TOST220819P000150002022-06-30 2:52PM EDT2022-08-193.202.552.650.00-129991.02%
TOST220916P000150002022-07-01 10:45AM EDT2022-09-163.302.903.10+0.70+26.92%788588.38%
TOST221216P000150002022-06-28 10:30AM EDT2022-12-163.703.804.100.00-142685.40%
TOST230120P000150002022-06-23 1:01PM EDT2023-01-203.853.904.300.00-325081.40%
TOST240119P000150002022-06-17 10:57AM EDT2024-01-196.055.506.100.00-24374.54%