Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000150002022-12-02 3:45PM EST2022-12-163.250.000.000.00-3200.00%
TOST230120C000150002022-11-30 1:37PM EST2023-01-203.520.000.000.00-800.00%
TOST230317C000150002022-11-30 11:53AM EST2023-03-174.100.000.000.00-600.00%
TOST240119C000150002022-11-30 9:41AM EST2024-01-196.800.000.000.00-100.00%
TOST250117C000150002022-11-21 1:37PM EST2025-01-179.000.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000150002022-12-01 9:44AM EST2022-12-160.100.000.000.00-1025.00%
TOST230120P000150002022-11-30 9:53AM EST2023-01-200.700.000.000.00-2012.50%
TOST230317P000150002022-11-30 2:13PM EST2023-03-171.250.000.000.00-1606.25%
TOST230616P000150002022-11-30 3:54PM EST2023-06-162.000.000.000.00-1106.25%
TOST240119P000150002022-11-30 3:27PM EST2024-01-193.200.000.000.00-403.13%
TOST250117P000150002022-11-29 3:48PM EST2025-01-174.400.000.000.00-403.13%