Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.05 +61.70 (+0.74%) Bitcoin USD
62,952.56 +1,560.72 (+2.54%) CMC Crypto 200
1,304.88 -53.13 (-3.92%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00014000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 0.00% |
| TOST240920C00014000 | 2024-05-06 9:54AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00014000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 50.00% |
| TOST240920P00014000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 134 | 25.00% |
© 2024 Yahoo. All rights reserved.