Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,031.46 -1,229.90 (-1.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00013000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 10.16 | 10.90 | 12.15 | 0.00 | - | 1 | 118 | 138.67% |
| TOST260116C00013000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 12.80 | 13.15 | 13.65 | +0.80 | +6.67% | 1 | 270 | 72.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00013000 | 2024-04-15 1:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,943 | 50.00% |
| TOST240920P00013000 | 2024-04-24 2:06PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.43 | 0.00 | - | 2 | 97 | 67.87% |
| TOST260116P00013000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 1.56 | 1.32 | 1.88 | 0.00 | - | 138 | 596 | 58.84% |
© 2024 Yahoo. All rights reserved.