Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621C00011000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 14.00 | 13.95 | 16.80 | 0.00 | - | 1 | 26 | 244.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00011000 | 2024-03-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 250 | 114.84% |
TOST240920P00011000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.19 | +0.08 | +160.00% | 6 | 344 | 82.23% |