Singapore markets open in 3 hours 7 minutes

Toast, Inc. (TOST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.70+0.76 (+5.87%)
At close: 04:00PM EDT
13.50 -0.20 (-1.46%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715C000100002022-07-01 3:49PM EDT2022-07-153.803.603.90+0.80+26.67%518103.13%
TOST220916C000100002022-05-19 12:00PM EDT2022-09-166.204.004.400.00-404483.01%
TOST221216C000100002022-06-16 10:42AM EDT2022-12-164.905.105.300.00-15296.00%
TOST230120C000100002022-06-13 11:34AM EDT2023-01-205.745.105.600.00-52992.38%
TOST240119C000100002022-07-01 3:32PM EDT2024-01-196.896.707.30+0.09+1.32%1057088.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST220715P000100002022-07-01 9:59AM EDT2022-07-150.060.000.15-0.09-60.00%334112.50%
TOST220819P000100002022-07-01 3:53PM EDT2022-08-190.430.400.55-0.32-42.67%3140102.34%
TOST220916P000100002022-07-01 3:57PM EDT2022-09-160.710.650.80-0.31-30.39%480297.56%
TOST221216P000100002022-06-29 2:45PM EDT2022-12-161.501.301.500.00-3027692.29%
TOST230120P000100002022-06-08 1:36PM EDT2023-01-201.251.351.650.00-1028087.30%
TOST240119P000100002022-06-23 2:08PM EDT2024-01-192.702.603.100.00-937879.49%