Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,922.54 -2,028.48 (-3.22%) CMC Crypto 200
1,260.72 -97.29 (-6.95%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621C00010000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 16.90 | 15.15 | 17.05 | 0.00 | - | 10 | 26 | 178.52% |
| TOST250117C00010000 | 2024-05-10 10:50AM EDT | 2025-01-17 | 17.50 | 16.00 | 18.10 | +4.88 | +38.67% | 8 | 254 | 73.63% |
| TOST260116C00010000 | 2024-05-08 1:31PM EDT | 2026-01-16 | 17.85 | 16.50 | 19.35 | 0.00 | - | 4 | 157 | 72.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00010000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 539 | 117.19% |
| TOST240920P00010000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.37 | 0.00 | - | 2 | 9 | 98.05% |
| TOST250117P00010000 | 2024-05-07 3:48PM EDT | 2025-01-17 | 0.14 | 0.04 | 0.21 | 0.00 | - | 3 | 454 | 65.82% |
| TOST260116P00010000 | 2024-05-10 2:31PM EDT | 2026-01-16 | 0.49 | 0.18 | 0.68 | -0.01 | -2.00% | 101 | 738 | 55.03% |
© 2024 Yahoo. All rights reserved.