Singapore markets closed

Toast, Inc. (TOST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99-0.35 (-1.91%)
At close: 04:00PM EST
17.95 -0.04 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216C000100002022-11-10 9:33AM EST2022-12-169.500.000.000.00-6730.00%
TOST230120C000100002022-11-11 1:54PM EST2023-01-2010.500.000.000.00-4570.00%
TOST230317C000100002022-11-29 2:15PM EST2023-03-177.800.000.000.00-3190.00%
TOST230616C000100002022-11-29 3:40PM EST2023-06-168.000.000.000.00--80.00%
TOST240119C000100002022-11-28 1:59PM EST2024-01-1910.140.000.000.00-100.00%
TOST250117C000100002022-11-23 9:30AM EST2025-01-1710.900.000.000.00-60100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TOST221216P000100002022-12-01 9:30AM EST2022-12-160.050.000.000.00-1050.00%
TOST230120P000100002022-11-30 2:17PM EST2023-01-200.040.000.000.00-1031750.00%
TOST230317P000100002022-11-30 10:37AM EST2023-03-170.290.000.000.00-31,20825.00%
TOST230616P000100002022-11-16 3:45PM EST2023-06-160.640.000.000.00-21125.00%
TOST240119P000100002022-12-02 9:30AM EST2024-01-191.300.000.000.00-139512.50%
TOST250117P000100002022-11-29 3:23PM EST2025-01-172.300.000.000.00-12212.50%