Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,580.60 -2,417.66 (-3.84%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 287 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 4 |
| 0.02 | -0.11 | -84.62% | 2 | 967 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 16 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 107 | 203 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.05 | -19.23% | 44 | 612 | 2024-06-21 | 5.35 | +0.10 | +1.90% | 1 | 1 |
| 1.46 | -0.06 | -3.95% | 34 | 251 | 2024-09-20 | 5.90 | 0.00 | - | 11 | 31 |
| 2.79 | 0.00 | - | 11 | 11 | 2024-12-20 | - | - | - | - | - |
| 2.85 | -0.13 | -4.36% | 7 | 535 | 2025-01-17 | 7.00 | -0.35 | -4.76% | 107 | 65 |
| 6.15 | 0.00 | - | 1 | 852 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.