Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,875.76 +2,517.71 (+4.24%) CMC Crypto 200
1,340.97 +63.99 (+5.01%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 42 | 2024-05-03 | 5.05 | 0.00 | - | 1 | 1 |
| 0.44 | -0.10 | -18.52% | 19 | 686 | 2024-05-10 | 4.25 | -0.22 | -4.92% | 5 | 7 |
| 0.55 | -0.11 | -16.67% | 1 | 2,009 | 2024-05-17 | 4.60 | 0.00 | - | 9 | 95 |
| 0.84 | 0.00 | - | 14 | 29 | 2024-05-24 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 115 | 2024-05-31 | - | - | - | - | - |
| 0.86 | -0.02 | -2.27% | 1,149 | 6,203 | 2024-06-21 | 4.80 | 0.00 | - | 1 | 131 |
| 2.11 | 0.00 | - | 211 | 2,234 | 2024-09-20 | 5.70 | 0.00 | - | 18 | 394 |
| 2.87 | 0.00 | - | 50 | 70 | 2024-12-20 | 6.10 | 0.00 | - | 3 | 7 |
| 3.05 | 0.00 | - | 1 | 620 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 29 |
| 6.30 | +0.05 | +0.80% | 1 | 283 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.