Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.34 +2.60 (+0.05%) Dow
38,865.77 +13.50 (+0.03%) Nasdaq
16,323.53 -25.72 (-0.16%) Bitcoin USD
63,122.62 -88.27 (-0.14%) CMC Crypto 200
1,310.89 -54.23 (-3.97%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.03 | -2.54% | 2,983 | 3,358 | 2024-05-10 | 2.39 | -0.51 | -17.59% | 30 | 353 |
| 1.38 | +0.09 | +6.98% | 479 | 2,366 | 2024-05-17 | 2.59 | -0.18 | -6.50% | 18 | 384 |
| 1.32 | +0.18 | +15.79% | 11 | 250 | 2024-05-24 | 2.58 | -0.67 | -20.62% | 2 | 23 |
| 1.10 | 0.00 | - | 1 | 63 | 2024-05-31 | 2.80 | +0.26 | +10.24% | 1 | 0 |
| 1.54 | +0.10 | +6.94% | 5 | 21 | 2024-06-07 | 2.61 | 0.00 | - | - | 5 |
| 1.65 | -0.02 | -1.20% | 142 | 4,158 | 2024-06-21 | 2.84 | -0.26 | -8.41% | 183 | 1,097 |
| 3.10 | +0.31 | +11.11% | 23 | 2,036 | 2024-09-20 | 4.05 | 0.00 | - | 148 | 653 |
| 3.08 | 0.00 | - | - | 2 | 2024-12-20 | 4.55 | 0.00 | - | 2 | 22 |
| 4.25 | +0.34 | +8.70% | 3 | 2,968 | 2025-01-17 | 4.60 | -0.27 | -5.54% | 82 | 504 |
| 6.96 | +0.06 | +0.87% | 6 | 1,782 | 2026-01-16 | 6.36 | 0.00 | - | 1 | 1,064 |
© 2024 Yahoo. All rights reserved.