Singapore markets open in 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,935.09 -2,228.62 (-3.70%) CMC Crypto 200
1,277.94 -61.12 (-4.56%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.32 | -82.05% | 241 | 778 | 2024-05-03 | 0.77 | +0.03 | +4.05% | 33 | 380 |
| 1.35 | -0.12 | -8.16% | 51 | 3,534 | 2024-05-10 | 2.40 | +0.36 | +17.65% | 5 | 370 |
| 1.66 | -0.13 | -7.26% | 114 | 919 | 2024-05-17 | 2.55 | +0.61 | +31.44% | 140 | 886 |
| 1.44 | -0.46 | -24.21% | 5 | 107 | 2024-05-24 | 1.87 | 0.00 | - | 2 | 12 |
| 1.64 | -0.46 | -21.90% | 310 | 20 | 2024-05-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 4 | 2024-06-07 | 2.41 | +0.23 | +10.55% | 1 | 1 |
| 1.86 | -0.40 | -17.70% | 83 | 2,275 | 2024-06-21 | 2.55 | +0.33 | +14.86% | 24 | 1,320 |
| 3.10 | -0.53 | -14.60% | 17 | 527 | 2024-09-20 | 3.75 | +0.54 | +16.82% | 4 | 277 |
| 4.55 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.