Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,942.54 +4,815.33 (+8.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.16 | -9.09% | 200 | 554 | 2024-05-10 | 1.73 | -0.01 | -0.57% | 825 | 369 |
| 1.80 | -0.30 | -14.29% | 3 | 1,157 | 2024-05-17 | 1.80 | -0.04 | -2.17% | 638 | 1,338 |
| 1.80 | -0.05 | -2.70% | 5 | 43 | 2024-05-24 | 1.85 | -0.17 | -8.42% | 3 | 7 |
| 1.85 | -0.31 | -14.35% | 3 | 274 | 2024-05-31 | 2.09 | 0.00 | - | 29 | 42 |
| 2.29 | -0.13 | -5.37% | 56 | 2,827 | 2024-06-21 | 2.14 | 0.00 | - | 1 | 903 |
| 3.30 | -0.22 | -6.25% | 55 | 455 | 2024-09-20 | 2.97 | -0.08 | -2.62% | 2 | 1,063 |
| 4.72 | -0.48 | -9.23% | 4 | 6 | 2024-12-20 | 3.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.