Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.61 +39.22 (+0.78%) Dow
38,168.59 +265.30 (+0.70%) Nasdaq
15,819.59 +214.11 (+1.37%) Bitcoin USD
59,078.50 +1,554.67 (+2.70%) CMC Crypto 200
1,274.34 +3.60 (+0.28%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 8 |
| 5.15 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.18 | -0.07 | -28.00% | 56 | 154 |
| 5.40 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.21 | -0.09 | -30.00% | 7 | 342 |
| 5.65 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.18 | 0.00 | - | 10 | 127 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 15 | 76 |
| 5.45 | -0.35 | -6.03% | 1 | 1,557 | 2024-06-21 | 0.40 | 0.00 | - | 6 | 2,112 |
| 6.87 | 0.00 | - | 2 | 64 | 2024-09-20 | 1.07 | 0.00 | - | 61 | 231 |
| - | - | - | - | - | 2024-12-20 | 1.48 | 0.00 | - | 12 | 23 |
| 10.49 | 0.00 | - | 2 | 300 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 1,181 |
© 2024 Yahoo. All rights reserved.