Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,568.16 +674.36 (+1.11%) CMC Crypto 200
1,276.32 -7.51 (-0.59%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00039000 | 2024-06-25 11:44AM EDT | 2024-09-20 | 0.19 | 0.13 | 0.86 | 0.00 | - | 3 | 5 | 68.36% |
| TOST241220C00039000 | 2024-05-14 1:42PM EDT | 2024-12-20 | 1.22 | 0.25 | 0.33 | 0.00 | - | - | 1 | 42.48% |
| TOST250117C00039000 | 2024-06-17 10:17AM EDT | 2025-01-17 | 0.46 | 0.79 | 0.99 | 0.00 | - | 1 | 17 | 52.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST241220P00039000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 12.30 | 13.50 | 13.80 | 0.00 | - | - | 1 | 49.12% |
| TOST250117P00039000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 13.15 | 13.55 | 13.95 | 0.00 | - | - | 0 | 48.85% |
© 2024 Yahoo. All rights reserved.