Singapore markets close in 2 hours 1 minute
Straits Times Index
3,335.66 +2.86 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,340.75 +2,457.65 (+4.04%) CMC Crypto 200
1,312.77 +10.70 (+0.82%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920C00036000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOST241220C00036000 | 2024-06-26 11:09AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOST250117C00036000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00036000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 9.25 | 10.75 | 13.60 | 0.00 | - | 13 | 1 | 98.49% |
| TOST241220P00036000 | 2024-06-26 12:23PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TOST250117P00036000 | 2024-06-26 11:43AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.