Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.45 -38.88 (-2.86%)
Toast, Inc. (TOST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240628C00034000 | 2024-06-21 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.10 | -90.91% | 203 | 2 | 98.44% |
| TOST240719C00034000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.42 | 0.00 | - | 8 | 15 | 75.20% |
| TOST240920C00034000 | 2024-06-20 1:19PM EDT | 2024-09-20 | 0.53 | 0.40 | 0.53 | 0.00 | - | 11 | 64 | 50.49% |
| TOST241220C00034000 | 2024-06-18 12:26PM EDT | 2024-12-20 | 1.11 | 1.13 | 1.62 | 0.00 | - | 3 | 1,104 | 52.78% |
| TOST250117C00034000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.00 | 1.23 | 1.64 | 0.00 | - | 5 | 106 | 50.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240920P00034000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 7.85 | 8.60 | 8.80 | 0.00 | - | 115 | 57 | 46.14% |
| TOST241220P00034000 | 2024-06-12 12:15PM EDT | 2024-12-20 | 11.50 | 9.10 | 9.95 | 0.00 | - | 4 | 31 | 54.69% |
| TOST250117P00034000 | 2024-06-04 9:53AM EDT | 2025-01-17 | 11.25 | 9.15 | 9.40 | 0.00 | - | 22 | 31 | 42.14% |
© 2024 Yahoo. All rights reserved.