Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.04 +31.25 (+0.61%) Dow
38,739.77 +64.09 (+0.17%) Nasdaq
16,268.86 +112.53 (+0.70%) Bitcoin USD
63,515.26 -826.76 (-1.28%) CMC Crypto 200
1,368.09 +55.46 (+4.23%)
Toast, Inc. (TOST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00033000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 8 | 233 | 104.30% |
| TOST240621C00033000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.19 | 0.21 | 0.24 | 0.00 | - | 1 | 35 | 67.09% |
| TOST240920C00033000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 0.87 | 0.81 | 1.21 | 0.00 | - | 21 | 388 | 61.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00033000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 8.70 | 9.25 | 9.70 | 0.00 | - | 1 | 1 | 100.00% |
| TOST240621P00033000 | 2024-03-18 10:53AM EDT | 2024-06-21 | 9.60 | 10.25 | 10.90 | 0.00 | - | 2 | 13 | 102.00% |
| TOST240920P00033000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 10.60 | 9.85 | 10.25 | 0.00 | - | 4 | 12 | 51.47% |
© 2024 Yahoo. All rights reserved.